2018-02-10T00:49:00.311Z|I-OCEAN7-304-0616641|  25.69   8.461  32.646  30.779 1479.4108 14:54:41.18M
2018-02-10T00:49:05.372Z|I-OCEAN7-304-0616641|  25.70   8.462  32.608  30.738 1479.3628 14:54:46.24M
2018-02-10T00:49:10.438Z|I-OCEAN7-304-0616641|  25.68   8.462  32.559  30.687 1479.3007 14:54:51.30M
2018-02-10T00:49:15.504Z|I-OCEAN7-304-0616641|  25.65   8.462  32.559  30.687 1479.3014 14:54:56.37M
2018-02-10T00:49:20.571Z|I-OCEAN7-304-0616641|  25.64   8.463  32.589  30.718 1479.3411 14:55:01.43M
2018-02-10T00:49:25.632Z|I-OCEAN7-304-0616641|  25.71   8.463  32.583  30.711 1479.3341 14:55:06.50M
2018-02-10T00:49:30.700Z|I-OCEAN7-304-0616641|  25.68   8.463  32.569  30.697 1479.3159 14:55:11.56M
2018-02-10T00:49:35.763Z|I-OCEAN7-304-0616641|  25.68   8.459  32.602  30.734 1479.3462 14:55:16.63M
2018-02-10T00:49:40.830Z|I-OCEAN7-304-0616641|  25.68   8.458  32.601  30.734 1479.3439 14:55:21.69M
2018-02-10T00:49:45.893Z|I-OCEAN7-304-0616641|  25.62   8.457  32.571  30.703 1479.3027 14:55:26.75M
2018-02-10T00:49:50.959Z|I-OCEAN7-304-0616641|  25.62   8.457  32.576  30.709 1479.3087 14:55:31.82M
2018-02-10T00:49:56.026Z|I-OCEAN7-304-0616641|  25.62   8.457  32.557  30.690 1479.2826 14:55:36.88M