2018-02-10T00:47:04.077Z|I-OCEAN7-304-0616641|  25.68   8.454  32.550  30.684 1479.2665 14:52:45.20M
2018-02-10T00:47:09.141Z|I-OCEAN7-304-0616641|  25.60   8.454  32.465  30.596 1479.1570 14:52:50.01M
2018-02-10T00:47:14.205Z|I-OCEAN7-304-0616641|  25.67   8.454  32.516  30.649 1479.2246 14:52:55.07M
2018-02-10T00:47:19.272Z|I-OCEAN7-304-0616641|  25.57   8.455  32.551  30.685 1479.2687 14:53:00.13M
2018-02-10T00:47:24.335Z|I-OCEAN7-304-0616641|  25.71   8.455  32.561  30.696 1479.2848 14:53:05.20M
2018-02-10T00:47:29.401Z|I-OCEAN7-304-0616641|  25.64   8.455  32.464  30.594 1479.1604 14:53:10.26M
2018-02-10T00:47:34.463Z|I-OCEAN7-304-0616641|  25.71   8.455  32.532  30.665 1479.2480 14:53:15.33M
2018-02-10T00:47:39.531Z|I-OCEAN7-304-0616641|  25.71   8.455  32.532  30.664 1479.2477 14:53:20.39M
2018-02-10T00:47:44.596Z|I-OCEAN7-304-0616641|  25.64   8.459  32.536  30.666 1479.2621 14:53:25.45M
2018-02-10T00:47:49.659Z|I-OCEAN7-304-0616641|  25.65   8.459  32.546  30.676 1479.2762 14:53:30.52M
2018-02-10T00:47:54.725Z|I-OCEAN7-304-0616641|  25.66   8.459  32.574  30.705 1479.3130 14:53:35.58M
2018-02-10T00:47:59.790Z|I-OCEAN7-304-0616641|  25.69   8.459  32.574  30.705 1479.3138 14:53:40.65M