2018-02-10T00:42:01.220Z|I-OCEAN7-304-0616641|  25.71   8.451  32.400  30.530 1479.0665 14:47:42.32M
2018-02-10T00:42:06.283Z|I-OCEAN7-304-0616641|  25.63   8.451  32.378  30.508 1479.0361 14:47:47.13M
2018-02-10T00:42:11.349Z|I-OCEAN7-304-0616641|  25.72   8.451  32.378  30.508 1479.0382 14:47:52.19M
2018-02-10T00:42:16.413Z|I-OCEAN7-304-0616641|  25.66   8.451  32.427  30.559 1479.1001 14:47:57.26M
2018-02-10T00:42:21.479Z|I-OCEAN7-304-0616641|  25.60   8.451  32.433  30.565 1479.1069 14:48:02.32M
2018-02-10T00:42:26.542Z|I-OCEAN7-304-0616641|  25.56   8.451  32.504  30.639 1479.1979 14:48:07.39M
2018-02-10T00:42:31.609Z|I-OCEAN7-304-0616641|  25.64   8.451  32.496  30.630 1479.1896 14:48:12.45M
2018-02-10T00:42:36.673Z|I-OCEAN7-304-0616641|  25.56   8.451  32.463  30.597 1479.1461 14:48:17.52M
2018-02-10T00:42:41.739Z|I-OCEAN7-304-0616641|  25.64   8.451  32.487  30.622 1479.1771 14:48:22.58M
2018-02-10T00:42:46.806Z|I-OCEAN7-304-0616641|  25.64   8.451  32.524  30.660 1479.2244 14:48:27.64M
2018-02-10T00:42:51.869Z|I-OCEAN7-304-0616641|  25.70   8.451  32.477  30.611 1479.1644 14:48:32.71M
2018-02-10T00:42:56.934Z|I-OCEAN7-304-0616641|  25.62   8.451  32.419  30.551 1479.0894 14:48:37.77M