2018-02-10T00:38:03.947Z|I-OCEAN7-304-0616641|  25.64   8.451  32.323  30.451 1478.9662 14:43:44.77M
2018-02-10T00:38:09.011Z|I-OCEAN7-304-0616641|  25.64   8.450  32.362  30.492 1479.0156 14:43:49.83M
2018-02-10T00:38:14.075Z|I-OCEAN7-304-0616641|  25.69   8.450  32.389  30.520 1479.0503 14:43:54.89M
2018-02-10T00:38:19.143Z|I-OCEAN7-304-0616641|  25.56   8.450  32.389  30.520 1479.0472 14:43:59.96M
2018-02-10T00:38:24.206Z|I-OCEAN7-304-0616641|  25.62   8.450  32.416  30.548 1479.0826 14:44:05.05M
2018-02-10T00:38:29.271Z|I-OCEAN7-304-0616641|  25.62   8.450  32.463  30.598 1479.1427 14:44:10.11M
2018-02-10T00:38:34.334Z|I-OCEAN7-304-0616641|  25.56   8.450  32.453  30.587 1479.1290 14:44:15.17M
2018-02-10T00:38:39.403Z|I-OCEAN7-304-0616641|  25.71   8.450  32.422  30.555 1479.0925 14:44:20.23M
2018-02-10T00:38:44.466Z|I-OCEAN7-304-0616641|  25.56   8.452  32.460  30.592 1479.1448 14:44:25.30M
2018-02-10T00:38:49.531Z|I-OCEAN7-304-0616641|  25.71   8.452  32.449  30.581 1479.1329 14:44:30.36M
2018-02-10T00:38:54.594Z|I-OCEAN7-304-0616641|  25.71   8.452  32.408  30.539 1479.0797 14:44:35.43M
2018-02-10T00:38:59.660Z|I-OCEAN7-304-0616641|  25.66   8.451  32.346  30.474 1478.9972 14:44:40.49M