2018-02-10T00:38:03.947Z|I-OCEAN7-304-0616641| 25.64 8.451 32.323 30.451 1478.9662 14:43:44.77M 2018-02-10T00:38:09.011Z|I-OCEAN7-304-0616641| 25.64 8.450 32.362 30.492 1479.0156 14:43:49.83M 2018-02-10T00:38:14.075Z|I-OCEAN7-304-0616641| 25.69 8.450 32.389 30.520 1479.0503 14:43:54.89M 2018-02-10T00:38:19.143Z|I-OCEAN7-304-0616641| 25.56 8.450 32.389 30.520 1479.0472 14:43:59.96M 2018-02-10T00:38:24.206Z|I-OCEAN7-304-0616641| 25.62 8.450 32.416 30.548 1479.0826 14:44:05.05M 2018-02-10T00:38:29.271Z|I-OCEAN7-304-0616641| 25.62 8.450 32.463 30.598 1479.1427 14:44:10.11M 2018-02-10T00:38:34.334Z|I-OCEAN7-304-0616641| 25.56 8.450 32.453 30.587 1479.1290 14:44:15.17M 2018-02-10T00:38:39.403Z|I-OCEAN7-304-0616641| 25.71 8.450 32.422 30.555 1479.0925 14:44:20.23M 2018-02-10T00:38:44.466Z|I-OCEAN7-304-0616641| 25.56 8.452 32.460 30.592 1479.1448 14:44:25.30M 2018-02-10T00:38:49.531Z|I-OCEAN7-304-0616641| 25.71 8.452 32.449 30.581 1479.1329 14:44:30.36M 2018-02-10T00:38:54.594Z|I-OCEAN7-304-0616641| 25.71 8.452 32.408 30.539 1479.0797 14:44:35.43M 2018-02-10T00:38:59.660Z|I-OCEAN7-304-0616641| 25.66 8.451 32.346 30.474 1478.9972 14:44:40.49M