2018-02-10T00:36:02.385Z|I-OCEAN7-304-0616641| 25.67 8.455 32.478 30.609 1479.1768 14:41:43.21M 2018-02-10T00:36:07.454Z|I-OCEAN7-304-0616641| 25.57 8.454 32.391 30.519 1479.0621 14:41:48.28M 2018-02-10T00:36:12.516Z|I-OCEAN7-304-0616641| 25.59 8.454 32.441 30.571 1479.1263 14:41:53.34M 2018-02-10T00:36:17.583Z|I-OCEAN7-304-0616641| 25.68 8.453 32.468 30.600 1479.1609 14:41:58.41M 2018-02-10T00:36:22.647Z|I-OCEAN7-304-0616641| 25.59 8.455 32.405 30.532 1479.0809 14:42:03.47M 2018-02-10T00:36:27.711Z|I-OCEAN7-304-0616641| 25.65 8.455 32.405 30.532 1479.0825 14:42:08.53M 2018-02-10T00:36:32.777Z|I-OCEAN7-304-0616641| 25.65 8.455 32.417 30.544 1479.0981 14:42:13.60M 2018-02-10T00:36:37.841Z|I-OCEAN7-304-0616641| 25.64 8.455 32.480 30.611 1479.1808 14:42:18.66M 2018-02-10T00:36:42.907Z|I-OCEAN7-304-0616641| 25.65 8.455 32.489 30.619 1479.1914 14:42:23.72M 2018-02-10T00:36:47.974Z|I-OCEAN7-304-0616641| 25.68 8.455 32.459 30.589 1479.1542 14:42:28.79M 2018-02-10T00:36:53.035Z|I-OCEAN7-304-0616641| 25.64 8.455 32.404 30.531 1479.0817 14:42:33.85M 2018-02-10T00:36:58.099Z|I-OCEAN7-304-0616641| 25.64 8.455 32.370 30.496 1479.0377 14:42:38.91M