2018-02-10T00:29:02.516Z|I-OCEAN7-304-0616641|  25.54   8.451  32.442  30.574 1479.1194 14:34:43.32M
2018-02-10T00:29:07.581Z|I-OCEAN7-304-0616641|  25.55   8.451  32.442  30.574 1479.1199 14:34:48.38M
2018-02-10T00:29:12.643Z|I-OCEAN7-304-0616641|  25.63   8.451  32.404  30.535 1479.0721 14:34:53.45M
2018-02-10T00:29:17.712Z|I-OCEAN7-304-0616641|  25.63   8.452  32.373  30.502 1479.0325 14:34:58.51M
2018-02-10T00:29:22.772Z|I-OCEAN7-304-0616641|  25.58   8.452  32.382  30.511 1479.0432 14:35:03.57M
2018-02-10T00:29:27.840Z|I-OCEAN7-304-0616641|  25.59   8.451  32.383  30.512 1479.0439 14:35:08.63M
2018-02-10T00:29:32.907Z|I-OCEAN7-304-0616641|  25.59   8.451  32.410  30.541 1479.0780 14:35:13.70M
2018-02-10T00:29:37.971Z|I-OCEAN7-304-0616641|  25.65   8.451  32.441  30.573 1479.1176 14:35:18.77M
2018-02-10T00:29:43.036Z|I-OCEAN7-304-0616641|  25.58   8.452  32.440  30.572 1479.1184 14:35:23.83M
2018-02-10T00:29:48.098Z|I-OCEAN7-304-0616641|  25.70   8.452  32.462  30.594 1479.1492 14:35:28.89M
2018-02-10T00:29:53.165Z|I-OCEAN7-304-0616641|  25.70   8.452  32.462  30.595 1479.1504 14:35:33.95M
2018-02-10T00:29:58.230Z|I-OCEAN7-304-0616641|  25.62   8.452  32.463  30.595 1479.1506 14:35:39.04M