2018-02-10T00:29:02.516Z|I-OCEAN7-304-0616641| 25.54 8.451 32.442 30.574 1479.1194 14:34:43.32M 2018-02-10T00:29:07.581Z|I-OCEAN7-304-0616641| 25.55 8.451 32.442 30.574 1479.1199 14:34:48.38M 2018-02-10T00:29:12.643Z|I-OCEAN7-304-0616641| 25.63 8.451 32.404 30.535 1479.0721 14:34:53.45M 2018-02-10T00:29:17.712Z|I-OCEAN7-304-0616641| 25.63 8.452 32.373 30.502 1479.0325 14:34:58.51M 2018-02-10T00:29:22.772Z|I-OCEAN7-304-0616641| 25.58 8.452 32.382 30.511 1479.0432 14:35:03.57M 2018-02-10T00:29:27.840Z|I-OCEAN7-304-0616641| 25.59 8.451 32.383 30.512 1479.0439 14:35:08.63M 2018-02-10T00:29:32.907Z|I-OCEAN7-304-0616641| 25.59 8.451 32.410 30.541 1479.0780 14:35:13.70M 2018-02-10T00:29:37.971Z|I-OCEAN7-304-0616641| 25.65 8.451 32.441 30.573 1479.1176 14:35:18.77M 2018-02-10T00:29:43.036Z|I-OCEAN7-304-0616641| 25.58 8.452 32.440 30.572 1479.1184 14:35:23.83M 2018-02-10T00:29:48.098Z|I-OCEAN7-304-0616641| 25.70 8.452 32.462 30.594 1479.1492 14:35:28.89M 2018-02-10T00:29:53.165Z|I-OCEAN7-304-0616641| 25.70 8.452 32.462 30.595 1479.1504 14:35:33.95M 2018-02-10T00:29:58.230Z|I-OCEAN7-304-0616641| 25.62 8.452 32.463 30.595 1479.1506 14:35:39.04M