2018-02-10T00:25:00.440Z|I-OCEAN7-304-0616641|  25.52   8.453  32.480  30.613 1479.1726 14:30:41.23M
2018-02-10T00:25:05.243Z|I-OCEAN7-304-0616641|  25.51   8.453  32.437  30.567 1479.1166 14:30:46.29M
2018-02-10T00:25:10.308Z|I-OCEAN7-304-0616641|  25.63   8.453  32.357  30.484 1479.0155 14:30:51.10M
2018-02-10T00:25:15.376Z|I-OCEAN7-304-0616641|  25.63   8.453  32.386  30.514 1479.0525 14:30:56.16M
2018-02-10T00:25:20.440Z|I-OCEAN7-304-0616641|  25.57   8.453  32.303  30.427 1478.9454 14:31:01.23M
2018-02-10T00:25:25.502Z|I-OCEAN7-304-0616641|  25.59   8.453  32.356  30.483 1479.0137 14:31:06.30M
2018-02-10T00:25:30.568Z|I-OCEAN7-304-0616641|  25.62   8.453  32.331  30.457 1478.9806 14:31:11.36M
2018-02-10T00:25:35.634Z|I-OCEAN7-304-0616641|  25.58   8.452  32.324  30.451 1478.9711 14:31:16.42M
2018-02-10T00:25:40.698Z|I-OCEAN7-304-0616641|  25.57   8.452  32.329  30.456 1478.9769 14:31:21.49M
2018-02-10T00:25:45.762Z|I-OCEAN7-304-0616641|  25.57   8.452  32.331  30.458 1478.9791 14:31:26.55M
2018-02-10T00:25:50.827Z|I-OCEAN7-304-0616641|  25.58   8.452  32.348  30.475 1479.0007 14:31:31.61M
2018-02-10T00:25:55.891Z|I-OCEAN7-304-0616641|  25.60   8.452  32.349  30.477 1479.0037 14:31:36.68M