2018-02-10T00:25:00.440Z|I-OCEAN7-304-0616641| 25.52 8.453 32.480 30.613 1479.1726 14:30:41.23M 2018-02-10T00:25:05.243Z|I-OCEAN7-304-0616641| 25.51 8.453 32.437 30.567 1479.1166 14:30:46.29M 2018-02-10T00:25:10.308Z|I-OCEAN7-304-0616641| 25.63 8.453 32.357 30.484 1479.0155 14:30:51.10M 2018-02-10T00:25:15.376Z|I-OCEAN7-304-0616641| 25.63 8.453 32.386 30.514 1479.0525 14:30:56.16M 2018-02-10T00:25:20.440Z|I-OCEAN7-304-0616641| 25.57 8.453 32.303 30.427 1478.9454 14:31:01.23M 2018-02-10T00:25:25.502Z|I-OCEAN7-304-0616641| 25.59 8.453 32.356 30.483 1479.0137 14:31:06.30M 2018-02-10T00:25:30.568Z|I-OCEAN7-304-0616641| 25.62 8.453 32.331 30.457 1478.9806 14:31:11.36M 2018-02-10T00:25:35.634Z|I-OCEAN7-304-0616641| 25.58 8.452 32.324 30.451 1478.9711 14:31:16.42M 2018-02-10T00:25:40.698Z|I-OCEAN7-304-0616641| 25.57 8.452 32.329 30.456 1478.9769 14:31:21.49M 2018-02-10T00:25:45.762Z|I-OCEAN7-304-0616641| 25.57 8.452 32.331 30.458 1478.9791 14:31:26.55M 2018-02-10T00:25:50.827Z|I-OCEAN7-304-0616641| 25.58 8.452 32.348 30.475 1479.0007 14:31:31.61M 2018-02-10T00:25:55.891Z|I-OCEAN7-304-0616641| 25.60 8.452 32.349 30.477 1479.0037 14:31:36.68M