2018-02-10T00:23:04.205Z|I-OCEAN7-304-0616641| 25.55 8.456 32.313 30.436 1478.9664 14:28:45.97M 2018-02-10T00:23:09.269Z|I-OCEAN7-304-0616641| 25.59 8.456 32.304 30.425 1478.9557 14:28:50.06M 2018-02-10T00:23:14.335Z|I-OCEAN7-304-0616641| 25.59 8.457 32.365 30.489 1479.0356 14:28:55.12M 2018-02-10T00:23:19.403Z|I-OCEAN7-304-0616641| 25.55 8.457 32.336 30.459 1478.9993 14:29:00.19M 2018-02-10T00:23:24.464Z|I-OCEAN7-304-0616641| 25.60 8.457 32.375 30.499 1479.0505 14:29:05.25M 2018-02-10T00:23:29.528Z|I-OCEAN7-304-0616641| 25.60 8.458 32.386 30.510 1479.0652 14:29:10.31M 2018-02-10T00:23:34.594Z|I-OCEAN7-304-0616641| 25.60 8.453 32.387 30.516 1479.0533 14:29:15.38M 2018-02-10T00:23:39.662Z|I-OCEAN7-304-0616641| 25.51 8.452 32.387 30.516 1479.0508 14:29:20.44M 2018-02-10T00:23:44.725Z|I-OCEAN7-304-0616641| 25.62 8.452 32.418 30.549 1479.0908 14:29:25.51M 2018-02-10T00:23:49.788Z|I-OCEAN7-304-0616641| 25.56 8.451 32.395 30.525 1479.0582 14:29:30.57M 2018-02-10T00:23:54.854Z|I-OCEAN7-304-0616641| 25.56 8.454 32.395 30.523 1479.0648 14:29:35.63M 2018-02-10T00:23:59.920Z|I-OCEAN7-304-0616641| 25.67 8.454 32.453 30.583 1479.1429 14:29:40.70M