2018-02-10T00:23:04.205Z|I-OCEAN7-304-0616641|  25.55   8.456  32.313  30.436 1478.9664 14:28:45.97M
2018-02-10T00:23:09.269Z|I-OCEAN7-304-0616641|  25.59   8.456  32.304  30.425 1478.9557 14:28:50.06M
2018-02-10T00:23:14.335Z|I-OCEAN7-304-0616641|  25.59   8.457  32.365  30.489 1479.0356 14:28:55.12M
2018-02-10T00:23:19.403Z|I-OCEAN7-304-0616641|  25.55   8.457  32.336  30.459 1478.9993 14:29:00.19M
2018-02-10T00:23:24.464Z|I-OCEAN7-304-0616641|  25.60   8.457  32.375  30.499 1479.0505 14:29:05.25M
2018-02-10T00:23:29.528Z|I-OCEAN7-304-0616641|  25.60   8.458  32.386  30.510 1479.0652 14:29:10.31M
2018-02-10T00:23:34.594Z|I-OCEAN7-304-0616641|  25.60   8.453  32.387  30.516 1479.0533 14:29:15.38M
2018-02-10T00:23:39.662Z|I-OCEAN7-304-0616641|  25.51   8.452  32.387  30.516 1479.0508 14:29:20.44M
2018-02-10T00:23:44.725Z|I-OCEAN7-304-0616641|  25.62   8.452  32.418  30.549 1479.0908 14:29:25.51M
2018-02-10T00:23:49.788Z|I-OCEAN7-304-0616641|  25.56   8.451  32.395  30.525 1479.0582 14:29:30.57M
2018-02-10T00:23:54.854Z|I-OCEAN7-304-0616641|  25.56   8.454  32.395  30.523 1479.0648 14:29:35.63M
2018-02-10T00:23:59.920Z|I-OCEAN7-304-0616641|  25.67   8.454  32.453  30.583 1479.1429 14:29:40.70M