2018-02-10T00:14:02.513Z|I-OCEAN7-304-0616641|  25.54   8.457  32.470  30.599 1479.1698 14:19:43.27M
2018-02-10T00:14:07.581Z|I-OCEAN7-304-0616641|  25.47   8.456  32.471  30.600 1479.1692 14:19:48.33M
2018-02-10T00:14:12.644Z|I-OCEAN7-304-0616641|  25.52   8.457  32.543  30.675 1479.2627 14:19:53.40M
2018-02-10T00:14:17.708Z|I-OCEAN7-304-0616641|  25.53   8.457  32.515  30.645 1479.2273 14:19:58.46M
2018-02-10T00:14:22.772Z|I-OCEAN7-304-0616641|  25.54   8.457  32.446  30.574 1479.1396 14:20:03.52M
2018-02-10T00:14:27.839Z|I-OCEAN7-304-0616641|  25.54   8.457  32.447  30.575 1479.1394 14:20:08.59M
2018-02-10T00:14:32.902Z|I-OCEAN7-304-0616641|  25.57   8.456  32.458  30.587 1479.1541 14:20:13.65M
2018-02-10T00:14:37.966Z|I-OCEAN7-304-0616641|  25.57   8.456  32.459  30.588 1479.1550 14:20:18.71M
2018-02-10T00:14:43.034Z|I-OCEAN7-304-0616641|  25.57   8.456  32.460  30.589 1479.1560 14:20:23.78M
2018-02-10T00:14:48.097Z|I-OCEAN7-304-0616641|  25.55   8.456  32.414  30.541 1479.0967 14:20:28.84M
2018-02-10T00:14:53.162Z|I-OCEAN7-304-0616641|  25.55   8.456  32.405  30.531 1479.0851 14:20:33.91M
2018-02-10T00:14:58.228Z|I-OCEAN7-304-0616641|  25.55   8.456  32.404  30.530 1479.0839 14:20:38.97M