2018-02-10T00:10:04.982Z|I-OCEAN7-304-0616641|  25.48   8.455  32.631  30.768 1479.3700 14:15:45.71M
2018-02-10T00:10:10.045Z|I-OCEAN7-304-0616641|  25.53   8.455  32.583  30.718 1479.3097 14:15:50.78M
2018-02-10T00:10:15.111Z|I-OCEAN7-304-0616641|  25.52   8.455  32.583  30.718 1479.3104 14:15:55.84M
2018-02-10T00:10:20.177Z|I-OCEAN7-304-0616641|  25.52   8.456  32.614  30.750 1479.3522 14:16:00.90M
2018-02-10T00:10:25.242Z|I-OCEAN7-304-0616641|  25.58   8.456  32.652  30.790 1479.4034 14:16:05.97M
2018-02-10T00:10:30.307Z|I-OCEAN7-304-0616641|  25.44   8.457  32.652  30.789 1479.4023 14:16:11.05M
2018-02-10T00:10:35.371Z|I-OCEAN7-304-0616641|  25.44   8.457  32.607  30.742 1479.3453 14:16:16.12M
2018-02-10T00:10:40.436Z|I-OCEAN7-304-0616641|  25.52   8.457  32.614  30.748 1479.3557 14:16:21.18M
2018-02-10T00:10:45.242Z|I-OCEAN7-304-0616641|  25.52   8.458  32.590  30.723 1479.3259 14:16:26.24M
2018-02-10T00:10:50.306Z|I-OCEAN7-304-0616641|  25.52   8.458  32.536  30.667 1479.2571 14:16:31.05M
2018-02-10T00:10:55.369Z|I-OCEAN7-304-0616641|  25.54   8.458  32.560  30.692 1479.2885 14:16:36.12M