2018-02-10T00:05:01.604Z|I-OCEAN7-304-0616641|  25.50   8.458  32.511  30.640 1479.2262 14:10:42.33M
2018-02-10T00:05:06.672Z|I-OCEAN7-304-0616641|  25.50   8.458  32.561  30.692 1479.2900 14:10:47.39M
2018-02-10T00:05:11.733Z|I-OCEAN7-304-0616641|  25.47   8.458  32.516  30.646 1479.2321 14:10:52.46M
2018-02-10T00:05:16.800Z|I-OCEAN7-304-0616641|  25.47   8.458  32.574  30.707 1479.3062 14:10:57.52M
2018-02-10T00:05:21.866Z|I-OCEAN7-304-0616641|  25.50   8.458  32.550  30.681 1479.2743 14:11:02.58M
2018-02-10T00:05:26.930Z|I-OCEAN7-304-0616641|  25.44   8.458  32.578  30.710 1479.3090 14:11:07.65M
2018-02-10T00:05:31.992Z|I-OCEAN7-304-0616641|  25.49   8.458  32.616  30.751 1479.3599 14:11:12.71M
2018-02-10T00:05:37.060Z|I-OCEAN7-304-0616641|  25.49   8.457  32.568  30.701 1479.2970 14:11:17.77M
2018-02-10T00:05:42.124Z|I-OCEAN7-304-0616641|  25.54   8.457  32.619  30.754 1479.3636 14:11:22.84M
2018-02-10T00:05:47.191Z|I-OCEAN7-304-0616641|  25.49   8.457  32.629  30.764 1479.3741 14:11:27.90M
2018-02-10T00:05:52.256Z|I-OCEAN7-304-0616641|  25.50   8.457  32.607  30.742 1479.3458 14:11:32.97M
2018-02-10T00:05:57.317Z|I-OCEAN7-304-0616641|  25.50   8.457  32.630  30.766 1479.3740 14:11:38.05M