2018-02-10T00:01:03.552Z|I-OCEAN7-304-0616641| 25.51 8.456 32.618 30.754 1479.3568 14:06:44.26M 2018-02-10T00:01:08.618Z|I-OCEAN7-304-0616641| 25.51 8.456 32.628 30.764 1479.3690 14:06:49.32M 2018-02-10T00:01:13.679Z|I-OCEAN7-304-0616641| 25.59 8.456 32.614 30.750 1479.3530 14:06:54.39M 2018-02-10T00:01:18.746Z|I-OCEAN7-304-0616641| 25.59 8.455 32.614 30.750 1479.3517 14:06:59.45M 2018-02-10T00:01:23.812Z|I-OCEAN7-304-0616641| 25.48 8.455 32.613 30.750 1479.3492 14:07:04.52M 2018-02-10T00:01:28.876Z|I-OCEAN7-304-0616641| 25.52 8.455 32.653 30.791 1479.4009 14:07:09.58M 2018-02-10T00:01:33.942Z|I-OCEAN7-304-0616641| 25.52 8.455 32.653 30.791 1479.3998 14:07:14.64M 2018-02-10T00:01:39.007Z|I-OCEAN7-304-0616641| 25.52 8.455 32.697 30.837 1479.4561 14:07:19.71M 2018-02-10T00:01:44.072Z|I-OCEAN7-304-0616641| 25.53 8.455 32.664 30.803 1479.4141 14:07:24.77M 2018-02-10T00:01:49.137Z|I-OCEAN7-304-0616641| 25.52 8.455 32.643 30.781 1479.3885 14:07:29.84M 2018-02-10T00:01:54.201Z|I-OCEAN7-304-0616641| 25.52 8.456 32.576 30.710 1479.3037 14:07:34.90M 2018-02-10T00:01:59.266Z|I-OCEAN7-304-0616641| 25.52 8.456 32.567 30.700 1479.2928 14:07:39.96M