2018-02-10T00:01:03.552Z|I-OCEAN7-304-0616641|  25.51   8.456  32.618  30.754 1479.3568 14:06:44.26M
2018-02-10T00:01:08.618Z|I-OCEAN7-304-0616641|  25.51   8.456  32.628  30.764 1479.3690 14:06:49.32M
2018-02-10T00:01:13.679Z|I-OCEAN7-304-0616641|  25.59   8.456  32.614  30.750 1479.3530 14:06:54.39M
2018-02-10T00:01:18.746Z|I-OCEAN7-304-0616641|  25.59   8.455  32.614  30.750 1479.3517 14:06:59.45M
2018-02-10T00:01:23.812Z|I-OCEAN7-304-0616641|  25.48   8.455  32.613  30.750 1479.3492 14:07:04.52M
2018-02-10T00:01:28.876Z|I-OCEAN7-304-0616641|  25.52   8.455  32.653  30.791 1479.4009 14:07:09.58M
2018-02-10T00:01:33.942Z|I-OCEAN7-304-0616641|  25.52   8.455  32.653  30.791 1479.3998 14:07:14.64M
2018-02-10T00:01:39.007Z|I-OCEAN7-304-0616641|  25.52   8.455  32.697  30.837 1479.4561 14:07:19.71M
2018-02-10T00:01:44.072Z|I-OCEAN7-304-0616641|  25.53   8.455  32.664  30.803 1479.4141 14:07:24.77M
2018-02-10T00:01:49.137Z|I-OCEAN7-304-0616641|  25.52   8.455  32.643  30.781 1479.3885 14:07:29.84M
2018-02-10T00:01:54.201Z|I-OCEAN7-304-0616641|  25.52   8.456  32.576  30.710 1479.3037 14:07:34.90M
2018-02-10T00:01:59.266Z|I-OCEAN7-304-0616641|  25.52   8.456  32.567  30.700 1479.2928 14:07:39.96M