2018-02-09T23:57:00.434Z|I-OCEAN7-304-0616641|  25.55   8.460  32.658  30.792 1479.4208 14:02:41.13M
2018-02-09T23:57:05.501Z|I-OCEAN7-304-0616641|  25.53   8.460  32.658  30.792 1479.4205 14:02:46.20M
2018-02-09T23:57:10.565Z|I-OCEAN7-304-0616641|  25.45   8.460  32.593  30.724 1479.3354 14:02:51.26M
2018-02-09T23:57:15.631Z|I-OCEAN7-304-0616641|  25.52   8.460  32.619  30.751 1479.3705 14:02:56.32M
2018-02-09T23:57:20.693Z|I-OCEAN7-304-0616641|  25.54   8.461  32.613  30.744 1479.3640 14:03:01.39M
2018-02-09T23:57:25.759Z|I-OCEAN7-304-0616641|  25.50   8.461  32.612  30.743 1479.3635 14:03:06.45M
2018-02-09T23:57:30.825Z|I-OCEAN7-304-0616641|  25.50   8.461  32.587  30.717 1479.3328 14:03:11.52M
2018-02-09T23:57:35.889Z|I-OCEAN7-304-0616641|  25.54   8.462  32.612  30.743 1479.3663 14:03:16.58M
2018-02-09T23:57:40.956Z|I-OCEAN7-304-0616641|  25.50   8.462  32.612  30.743 1479.3661 14:03:21.64M
2018-02-09T23:57:46.016Z|I-OCEAN7-304-0616641|  25.44   8.462  32.639  30.771 1479.4006 14:03:26.71M
2018-02-09T23:57:51.084Z|I-OCEAN7-304-0616641|  25.46   8.463  32.640  30.771 1479.4025 14:03:31.77M
2018-02-09T23:57:56.149Z|I-OCEAN7-304-0616641|  25.50   8.463  32.682  30.815 1479.4575 14:03:36.84M