2018-02-09T23:48:00.045Z|I-OCEAN7-304-0616641|  25.41   8.465  32.632  30.761 1479.3972 13:53:40.70M
2018-02-09T23:48:05.109Z|I-OCEAN7-304-0616641|  25.40   8.465  32.632  30.761 1479.3976 13:53:45.76M
2018-02-09T23:48:10.176Z|I-OCEAN7-304-0616641|  25.44   8.465  32.626  30.754 1479.3903 13:53:50.83M
2018-02-09T23:48:15.241Z|I-OCEAN7-304-0616641|  25.44   8.465  32.665  30.795 1479.4408 13:53:55.89M
2018-02-09T23:48:20.305Z|I-OCEAN7-304-0616641|  25.33   8.465  32.665  30.795 1479.4391 13:54:00.96M
2018-02-09T23:48:25.371Z|I-OCEAN7-304-0616641|  25.35   8.465  32.656  30.786 1479.4281 13:54:06.04M
2018-02-09T23:48:30.436Z|I-OCEAN7-304-0616641|  25.39   8.465  32.622  30.750 1479.3864 13:54:11.11M
2018-02-09T23:48:35.503Z|I-OCEAN7-304-0616641|  25.32   8.466  32.614  30.741 1479.3761 13:54:16.17M
2018-02-09T23:48:40.567Z|I-OCEAN7-304-0616641|  25.39   8.466  32.599  30.725 1479.3579 13:54:21.23M
2018-02-09T23:48:45.627Z|I-OCEAN7-304-0616641|  25.45   8.466  32.564  30.689 1479.3153 13:54:26.30M
2018-02-09T23:48:50.696Z|I-OCEAN7-304-0616641|  25.45   8.466  32.571  30.696 1479.3232 13:54:31.36M
2018-02-09T23:48:55.761Z|I-OCEAN7-304-0616641|  25.37   8.466  32.572  30.697 1479.3223 13:54:36.42M