2018-02-09T23:33:04.333Z|I-OCEAN7-304-0616641|  25.42   8.465  32.740  30.874 1479.5378 13:38:44.93M
2018-02-09T23:33:09.400Z|I-OCEAN7-304-0616641|  25.33   8.465  32.696  30.828 1479.4800 13:38:50.01M
2018-02-09T23:33:14.464Z|I-OCEAN7-304-0616641|  25.40   8.465  32.608  30.736 1479.3671 13:38:55.08M
2018-02-09T23:33:19.527Z|I-OCEAN7-304-0616641|  25.34   8.465  32.609  30.737 1479.3662 13:39:00.14M
2018-02-09T23:33:24.593Z|I-OCEAN7-304-0616641|  25.35   8.464  32.555  30.681 1479.2977 13:39:05.20M
2018-02-09T23:33:29.659Z|I-OCEAN7-304-0616641|  25.34   8.465  32.547  30.672 1479.2872 13:39:10.27M
2018-02-09T23:33:34.724Z|I-OCEAN7-304-0616641|  25.38   8.465  32.563  30.689 1479.3086 13:39:15.33M
2018-02-09T23:33:39.789Z|I-OCEAN7-304-0616641|  25.36   8.465  32.554  30.679 1479.2974 13:39:20.40M
2018-02-09T23:33:44.855Z|I-OCEAN7-304-0616641|  25.33   8.465  32.582  30.709 1479.3317 13:39:25.46M
2018-02-09T23:33:49.919Z|I-OCEAN7-304-0616641|  25.41   8.465  32.620  30.748 1479.3826 13:39:30.53M
2018-02-09T23:33:54.983Z|I-OCEAN7-304-0616641|  25.35   8.465  32.586  30.713 1479.3387 13:39:35.59M