2018-02-09T23:28:01.482Z|I-OCEAN7-304-0616641|  25.29   8.461  32.696  30.831 1479.4681 13:33:42.07M
2018-02-09T23:28:06.548Z|I-OCEAN7-304-0616641|  25.20   8.461  32.725  30.862 1479.5033 13:33:47.14M
2018-02-09T23:28:11.611Z|I-OCEAN7-304-0616641|  25.30   8.465  32.644  30.773 1479.4111 13:33:52.20M
2018-02-09T23:28:16.417Z|I-OCEAN7-304-0616641|  25.37   8.465  32.654  30.784 1479.4261 13:33:57.27M
2018-02-09T23:28:21.480Z|I-OCEAN7-304-0616641|  25.23   8.465  32.690  30.821 1479.4701 13:34:02.08M
2018-02-09T23:28:26.543Z|I-OCEAN7-304-0616641|  25.32   8.465  32.697  30.829 1479.4823 13:34:07.14M
2018-02-09T23:28:31.608Z|I-OCEAN7-304-0616641|  25.32   8.466  32.665  30.795 1479.4410 13:34:12.20M
2018-02-09T23:28:36.674Z|I-OCEAN7-304-0616641|  25.31   8.466  32.701  30.832 1479.4891 13:34:17.26M
2018-02-09T23:28:41.740Z|I-OCEAN7-304-0616641|  25.26   8.466  32.712  30.843 1479.5023 13:34:22.33M
2018-02-09T23:28:46.806Z|I-OCEAN7-304-0616641|  25.37   8.466  32.681  30.810 1479.4646 13:34:27.39M
2018-02-09T23:28:51.869Z|I-OCEAN7-304-0616641|  25.27   8.466  32.713  30.845 1479.5048 13:34:32.46M
2018-02-09T23:28:56.933Z|I-OCEAN7-304-0616641|  25.33   8.466  32.675  30.805 1479.4563 13:34:37.52M