2018-02-09T23:22:02.130Z|I-OCEAN7-304-0616641| 25.22 8.460 32.550 30.679 1479.2762 13:27:42.69M 2018-02-09T23:22:07.197Z|I-OCEAN7-304-0616641| 25.24 8.461 32.550 30.678 1479.2783 13:27:47.75M 2018-02-09T23:22:12.262Z|I-OCEAN7-304-0616641| 25.20 8.461 32.558 30.686 1479.2889 13:27:52.82M 2018-02-09T23:22:17.325Z|I-OCEAN7-304-0616641| 25.20 8.461 32.458 30.583 1479.1621 13:27:57.88M 2018-02-09T23:22:22.386Z|I-OCEAN7-304-0616641| 25.33 8.461 32.481 30.606 1479.1925 13:28:02.94M 2018-02-09T23:22:27.455Z|I-OCEAN7-304-0616641| 25.32 8.461 32.481 30.606 1479.1926 13:28:08.02M 2018-02-09T23:22:32.521Z|I-OCEAN7-304-0616641| 25.23 8.461 32.508 30.635 1479.2258 13:28:13.09M 2018-02-09T23:22:37.586Z|I-OCEAN7-304-0616641| 25.34 8.461 32.538 30.666 1479.2656 13:28:18.16M 2018-02-09T23:22:42.651Z|I-OCEAN7-304-0616641| 25.23 8.461 32.623 30.755 1479.3726 13:28:23.22M 2018-02-09T23:22:47.714Z|I-OCEAN7-304-0616641| 25.30 8.461 32.615 30.747 1479.3624 13:28:28.28M 2018-02-09T23:22:52.780Z|I-OCEAN7-304-0616641| 25.30 8.460 32.617 30.749 1479.3646 13:28:33.35M 2018-02-09T23:22:57.846Z|I-OCEAN7-304-0616641| 25.21 8.460 32.604 30.736 1479.3464 13:28:38.41M