2018-02-09T23:22:02.130Z|I-OCEAN7-304-0616641|  25.22   8.460  32.550  30.679 1479.2762 13:27:42.69M
2018-02-09T23:22:07.197Z|I-OCEAN7-304-0616641|  25.24   8.461  32.550  30.678 1479.2783 13:27:47.75M
2018-02-09T23:22:12.262Z|I-OCEAN7-304-0616641|  25.20   8.461  32.558  30.686 1479.2889 13:27:52.82M
2018-02-09T23:22:17.325Z|I-OCEAN7-304-0616641|  25.20   8.461  32.458  30.583 1479.1621 13:27:57.88M
2018-02-09T23:22:22.386Z|I-OCEAN7-304-0616641|  25.33   8.461  32.481  30.606 1479.1925 13:28:02.94M
2018-02-09T23:22:27.455Z|I-OCEAN7-304-0616641|  25.32   8.461  32.481  30.606 1479.1926 13:28:08.02M
2018-02-09T23:22:32.521Z|I-OCEAN7-304-0616641|  25.23   8.461  32.508  30.635 1479.2258 13:28:13.09M
2018-02-09T23:22:37.586Z|I-OCEAN7-304-0616641|  25.34   8.461  32.538  30.666 1479.2656 13:28:18.16M
2018-02-09T23:22:42.651Z|I-OCEAN7-304-0616641|  25.23   8.461  32.623  30.755 1479.3726 13:28:23.22M
2018-02-09T23:22:47.714Z|I-OCEAN7-304-0616641|  25.30   8.461  32.615  30.747 1479.3624 13:28:28.28M
2018-02-09T23:22:52.780Z|I-OCEAN7-304-0616641|  25.30   8.460  32.617  30.749 1479.3646 13:28:33.35M
2018-02-09T23:22:57.846Z|I-OCEAN7-304-0616641|  25.21   8.460  32.604  30.736 1479.3464 13:28:38.41M