2018-02-09T23:15:02.264Z|I-OCEAN7-304-0616641|  25.16   8.461  32.518  30.646 1479.2365 13:20:42.79M
2018-02-09T23:15:07.329Z|I-OCEAN7-304-0616641|  25.16   8.461  32.564  30.694 1479.2955 13:20:47.86M
2018-02-09T23:15:12.394Z|I-OCEAN7-304-0616641|  25.19   8.461  32.534  30.663 1479.2578 13:20:52.92M
2018-02-09T23:15:17.460Z|I-OCEAN7-304-0616641|  25.19   8.460  32.482  30.609 1479.1897 13:20:58.00M
2018-02-09T23:15:22.524Z|I-OCEAN7-304-0616641|  25.29   8.460  32.583  30.715 1479.3196 13:21:03.07M
2018-02-09T23:15:27.588Z|I-OCEAN7-304-0616641|  25.23   8.460  32.627  30.760 1479.3744 13:21:08.13M
2018-02-09T23:15:32.654Z|I-OCEAN7-304-0616641|  25.23   8.460  32.592  30.724 1479.3295 13:21:13.19M
2018-02-09T23:15:37.718Z|I-OCEAN7-304-0616641|  25.25   8.460  32.622  30.755 1479.3689 13:21:18.26M
2018-02-09T23:15:42.782Z|I-OCEAN7-304-0616641|  25.21   8.460  32.622  30.755 1479.3677 13:21:23.32M
2018-02-09T23:15:47.849Z|I-OCEAN7-304-0616641|  25.23   8.460  32.622  30.755 1479.3682 13:21:28.39M
2018-02-09T23:15:52.916Z|I-OCEAN7-304-0616641|  25.22   8.460  32.513  30.641 1479.2296 13:21:33.45M
2018-02-09T23:15:57.977Z|I-OCEAN7-304-0616641|  25.26   8.460  32.572  30.702 1479.3058 13:21:38.52M