2018-02-09T23:09:04.467Z|I-OCEAN7-304-0616641|  25.26   8.458  32.609  30.742 1479.3474 13:14:45.00M
2018-02-09T23:09:09.272Z|I-OCEAN7-304-0616641|  25.19   8.458  32.588  30.720 1479.3191 13:14:50.06M
2018-02-09T23:09:14.336Z|I-OCEAN7-304-0616641|  25.19   8.458  32.616  30.750 1479.3551 13:14:54.85M
2018-02-09T23:09:19.401Z|I-OCEAN7-304-0616641|  25.19   8.458  32.541  30.672 1479.2598 13:14:59.91M
2018-02-09T23:09:24.467Z|I-OCEAN7-304-0616641|  25.19   8.458  32.571  30.703 1479.2981 13:15:05.00M
2018-02-09T23:09:29.532Z|I-OCEAN7-304-0616641|  25.06   8.459  32.580  30.712 1479.3086 13:15:10.06M
2018-02-09T23:09:34.596Z|I-OCEAN7-304-0616641|  25.15   8.459  32.531  30.660 1479.2473 13:15:15.13M
2018-02-09T23:09:39.662Z|I-OCEAN7-304-0616641|  25.14   8.459  32.531  30.661 1479.2472 13:15:20.19M
2018-02-09T23:09:44.726Z|I-OCEAN7-304-0616641|  25.21   8.459  32.539  30.669 1479.2590 13:15:25.25M
2018-02-09T23:09:49.790Z|I-OCEAN7-304-0616641|  25.16   8.459  32.540  30.670 1479.2606 13:15:30.32M
2018-02-09T23:09:54.858Z|I-OCEAN7-304-0616641|  25.17   8.459  32.541  30.671 1479.2626 13:15:35.38M
2018-02-09T23:09:59.924Z|I-OCEAN7-304-0616641|  25.16   8.459  32.573  30.704 1479.3026 13:15:40.45M