2018-02-09T22:41:04.941Z|I-OCEAN7-304-0616641|  24.99   8.460  33.028  31.179 1479.8877 12:46:45.41M
2018-02-09T22:41:10.010Z|I-OCEAN7-304-0616641|  24.99   8.460  33.026  31.178 1479.8861 12:46:50.47M
2018-02-09T22:41:15.073Z|I-OCEAN7-304-0616641|  25.01   8.460  32.962  31.110 1479.8026 12:46:55.54M
2018-02-09T22:41:20.136Z|I-OCEAN7-304-0616641|  25.01   8.460  32.938  31.085 1479.7714 12:47:00.60M
2018-02-09T22:41:25.203Z|I-OCEAN7-304-0616641|  25.00   8.459  32.906  31.052 1479.7291 12:47:05.66M
2018-02-09T22:41:30.269Z|I-OCEAN7-304-0616641|  24.93   8.459  32.906  31.052 1479.7269 12:47:10.73M
2018-02-09T22:41:35.427Z|I-OCEAN7-304-0616641|  24.93   8.459  32.911  31.058 1479.7330 12:47:15.79M
2018-02-09T22:41:40.399Z|I-OCEAN7-304-0616641|  24.99   8.459  32.924  31.071 1479.7507 12:47:20.95M
2018-02-09T22:41:45.464Z|I-OCEAN7-304-0616641|  24.98   8.459  32.925  31.072 1479.7515 12:47:25.92M
2018-02-09T22:41:50.527Z|I-OCEAN7-304-0616641|  25.02   8.458  32.876  31.022 1479.6888 12:47:31.01M
2018-02-09T22:41:55.593Z|I-OCEAN7-304-0616641|  24.94   8.458  32.840  30.984 1479.6392 12:47:36.07M