2018-02-09T22:10:03.326Z|I-OCEAN7-304-0616641|  24.69   8.471  32.393  30.506 1479.0959 12:15:43.73M
2018-02-09T22:10:08.391Z|I-OCEAN7-304-0616641|  24.75   8.471  32.434  30.549 1479.1500 12:15:48.80M
2018-02-09T22:10:13.458Z|I-OCEAN7-304-0616641|  24.75   8.472  32.365  30.477 1479.0624 12:15:53.86M
2018-02-09T22:10:18.523Z|I-OCEAN7-304-0616641|  24.69   8.472  32.417  30.531 1479.1289 12:15:58.93M
2018-02-09T22:10:23.633Z|I-OCEAN7-304-0616641|  24.70   8.472  32.495  30.612 1479.2314 12:16:04.01M
2018-02-09T22:10:28.655Z|I-OCEAN7-304-0616641|  24.70   8.473  32.429  30.542 1479.1470 12:16:09.12M
2018-02-09T22:10:33.717Z|I-OCEAN7-304-0616641|  24.72   8.473  32.342  30.451 1479.0370 12:16:14.14M
2018-02-09T22:10:38.784Z|I-OCEAN7-304-0616641|  24.72   8.474  32.378  30.488 1479.0842 12:16:19.20M
2018-02-09T22:10:43.849Z|I-OCEAN7-304-0616641|  24.69   8.474  32.377  30.487 1479.0840 12:16:24.27M
2018-02-09T22:10:48.913Z|I-OCEAN7-304-0616641|  24.69   8.473  32.402  30.514 1479.1125 12:16:29.33M
2018-02-09T22:10:53.979Z|I-OCEAN7-304-0616641|  24.75   8.473  32.489  30.605 1479.2242 12:16:34.39M
2018-02-09T22:10:59.044Z|I-OCEAN7-304-0616641|  24.73   8.473  32.554  30.673 1479.3073 12:16:39.46M