2018-02-09T21:55:02.790Z|I-OCEAN7-304-0616641| 24.68 8.482 32.579 30.691 1479.3665 12:00:43.18M 2018-02-09T21:55:07.855Z|I-OCEAN7-304-0616641| 24.66 8.482 32.631 30.745 1479.4324 12:00:48.24M 2018-02-09T21:55:12.921Z|I-OCEAN7-304-0616641| 24.60 8.482 32.622 30.735 1479.4187 12:00:53.30M 2018-02-09T21:55:17.985Z|I-OCEAN7-304-0616641| 24.62 8.482 32.623 30.736 1479.4205 12:00:58.37M 2018-02-09T21:55:23.051Z|I-OCEAN7-304-0616641| 24.62 8.483 32.566 30.677 1479.3495 12:01:03.43M 2018-02-09T21:55:28.113Z|I-OCEAN7-304-0616641| 24.59 8.483 32.601 30.712 1479.3940 12:01:08.50M 2018-02-09T21:55:33.181Z|I-OCEAN7-304-0616641| 24.59 8.484 32.594 30.705 1479.3871 12:01:13.56M 2018-02-09T21:55:38.246Z|I-OCEAN7-304-0616641| 24.60 8.484 32.403 30.506 1479.1433 12:01:18.62M 2018-02-09T21:55:43.310Z|I-OCEAN7-304-0616641| 24.67 8.484 32.364 30.465 1479.0952 12:01:23.69M 2018-02-09T21:55:48.376Z|I-OCEAN7-304-0616641| 24.65 8.485 32.261 30.357 1478.9626 12:01:28.75M 2018-02-09T21:55:53.438Z|I-OCEAN7-304-0616641| 24.65 8.485 32.228 30.323 1478.9216 12:01:33.81M 2018-02-09T21:55:58.505Z|I-OCEAN7-304-0616641| 24.64 8.485 32.228 30.323 1478.9216 12:01:38.88M