2018-02-09T21:46:01.093Z|I-OCEAN7-304-0616641|  24.48   8.478  32.538  30.652 1479.2966 11:51:41.45M
2018-02-09T21:46:06.160Z|I-OCEAN7-304-0616641|  24.53   8.478  32.538  30.652 1479.2998 11:51:46.51M
2018-02-09T21:46:11.225Z|I-OCEAN7-304-0616641|  24.49   8.478  32.572  30.687 1479.3427 11:51:51.58M
2018-02-09T21:46:16.290Z|I-OCEAN7-304-0616641|  24.57   8.479  32.623  30.740 1479.4106 11:51:56.64M
2018-02-09T21:46:21.352Z|I-OCEAN7-304-0616641|  24.52   8.479  32.558  30.672 1479.3279 11:52:01.71M
2018-02-09T21:46:26.418Z|I-OCEAN7-304-0616641|  24.54   8.479  32.558  30.672 1479.3289 11:52:06.77M
2018-02-09T21:46:31.483Z|I-OCEAN7-304-0616641|  24.54   8.480  32.604  30.719 1479.3882 11:52:11.83M
2018-02-09T21:46:36.549Z|I-OCEAN7-304-0616641|  24.54   8.480  32.577  30.691 1479.3536 11:52:16.90M
2018-02-09T21:46:41.614Z|I-OCEAN7-304-0616641|  24.54   8.479  32.642  30.759 1479.4362 11:52:21.96M
2018-02-09T21:46:46.677Z|I-OCEAN7-304-0616641|  24.62   8.479  32.575  30.689 1479.3516 11:52:27.05M
2018-02-09T21:46:51.743Z|I-OCEAN7-304-0616641|  24.54   8.480  32.575  30.689 1479.3514 11:52:32.11M
2018-02-09T21:46:56.807Z|I-OCEAN7-304-0616641|  24.53   8.480  32.539  30.651 1479.3052 11:52:37.17M