2018-02-09T21:44:00.053Z|I-OCEAN7-304-0616641|  24.55   8.480  32.529  30.640 1479.2933 11:49:40.40M
2018-02-09T21:44:05.116Z|I-OCEAN7-304-0616641|  24.54   8.481  32.555  30.668 1479.3287 11:49:45.47M
2018-02-09T21:44:10.182Z|I-OCEAN7-304-0616641|  24.54   8.481  32.555  30.667 1479.3301 11:49:50.53M
2018-02-09T21:44:15.248Z|I-OCEAN7-304-0616641|  24.53   8.482  32.587  30.700 1479.3717 11:49:55.60M
2018-02-09T21:44:20.311Z|I-OCEAN7-304-0616641|  24.53   8.478  32.587  30.702 1479.3630 11:50:00.66M
2018-02-09T21:44:25.378Z|I-OCEAN7-304-0616641|  24.53   8.478  32.558  30.673 1479.3241 11:50:05.72M
2018-02-09T21:44:30.442Z|I-OCEAN7-304-0616641|  24.53   8.477  32.594  30.710 1479.3678 11:50:10.79M
2018-02-09T21:44:35.507Z|I-OCEAN7-304-0616641|  24.53   8.476  32.593  30.711 1479.3645 11:50:15.85M
2018-02-09T21:44:40.572Z|I-OCEAN7-304-0616641|  24.53   8.475  32.593  30.711 1479.3612 11:50:20.91M
2018-02-09T21:44:45.638Z|I-OCEAN7-304-0616641|  24.53   8.474  32.619  30.739 1479.3923 11:50:26.00M
2018-02-09T21:44:50.442Z|I-OCEAN7-304-0616641|  24.53   8.473  32.609  30.729 1479.3776 11:50:31.06M
2018-02-09T21:44:55.509Z|I-OCEAN7-304-0616641|  24.53   8.473  32.591  30.711 1479.3530 11:50:35.85M