2018-02-09T21:14:00.297Z|I-OCEAN7-304-0616641|  24.28   8.478  33.017  31.152 1479.9100 11:19:40.56M
2018-02-09T21:14:05.362Z|I-OCEAN7-304-0616641|  24.26   8.478  33.078  31.216 1479.9885 11:19:45.62M
2018-02-09T21:14:10.430Z|I-OCEAN7-304-0616641|  24.31   8.478  33.078  31.215 1479.9900 11:19:50.69M
2018-02-09T21:14:15.494Z|I-OCEAN7-304-0616641|  24.29   8.478  33.006  31.141 1479.8982 11:19:55.75M
2018-02-09T21:14:20.561Z|I-OCEAN7-304-0616641|  24.32   8.478  32.965  31.098 1479.8461 11:20:00.82M
2018-02-09T21:14:25.623Z|I-OCEAN7-304-0616641|  24.28   8.475  32.913  31.046 1479.7688 11:20:05.88M
2018-02-09T21:14:30.691Z|I-OCEAN7-304-0616641|  24.34   8.475  32.912  31.045 1479.7678 11:20:10.94M
2018-02-09T21:14:35.754Z|I-OCEAN7-304-0616641|  24.30   8.474  32.829  30.959 1479.6600 11:20:16.03M
2018-02-09T21:14:40.820Z|I-OCEAN7-304-0616641|  24.34   8.474  32.821  30.950 1479.6492 11:20:21.09M
2018-02-09T21:14:45.884Z|I-OCEAN7-304-0616641|  24.29   8.474  32.820  30.950 1479.6479 11:20:26.16M
2018-02-09T21:14:50.947Z|I-OCEAN7-304-0616641|  24.39   8.474  32.821  30.951 1479.6500 11:20:31.22M
2018-02-09T21:14:56.015Z|I-OCEAN7-304-0616641|  24.31   8.474  32.817  30.946 1479.6426 11:20:36.28M