2018-02-09T21:07:00.426Z|I-OCEAN7-304-0616641|  24.25   8.480  32.751  30.872 1479.5741 11:12:40.67M
2018-02-09T21:07:05.493Z|I-OCEAN7-304-0616641|  24.25   8.481  32.752  30.872 1479.5764 11:12:45.73M
2018-02-09T21:07:10.556Z|I-OCEAN7-304-0616641|  24.25   8.481  32.657  30.774 1479.4551 11:12:50.79M
2018-02-09T21:07:15.622Z|I-OCEAN7-304-0616641|  24.25   8.481  32.698  30.816 1479.5077 11:12:55.86M
2018-02-09T21:07:20.686Z|I-OCEAN7-304-0616641|  24.22   8.481  32.707  30.826 1479.5198 11:13:00.92M
2018-02-09T21:07:25.753Z|I-OCEAN7-304-0616641|  24.31   8.481  32.669  30.786 1479.4727 11:13:06.00M
2018-02-09T21:07:30.816Z|I-OCEAN7-304-0616641|  24.30   8.482  32.701  30.819 1479.5139 11:13:11.07M
2018-02-09T21:07:35.881Z|I-OCEAN7-304-0616641|  24.26   8.482  32.708  30.826 1479.5239 11:13:16.13M
2018-02-09T21:07:40.947Z|I-OCEAN7-304-0616641|  24.26   8.482  32.705  30.823 1479.5205 11:13:21.20M
2018-02-09T21:07:46.010Z|I-OCEAN7-304-0616641|  24.25   8.483  32.663  30.778 1479.4677 11:13:26.26M
2018-02-09T21:07:51.076Z|I-OCEAN7-304-0616641|  24.25   8.483  32.663  30.778 1479.4680 11:13:31.32M
2018-02-09T21:07:56.140Z|I-OCEAN7-304-0616641|  24.25   8.484  32.697  30.812 1479.5131 11:13:36.39M