2018-02-09T21:05:04.455Z|I-OCEAN7-304-0616641|  24.29   8.480  32.771  30.893 1479.6003 11:10:44.68M
2018-02-09T21:05:09.517Z|I-OCEAN7-304-0616641|  24.25   8.480  32.743  30.864 1479.5630 11:10:49.75M
2018-02-09T21:05:14.584Z|I-OCEAN7-304-0616641|  24.25   8.480  32.742  30.863 1479.5619 11:10:54.81M
2018-02-09T21:05:19.648Z|I-OCEAN7-304-0616641|  24.26   8.480  32.769  30.891 1479.5951 11:10:59.88M
2018-02-09T21:05:24.713Z|I-OCEAN7-304-0616641|  24.28   8.480  32.796  30.919 1479.6302 11:11:04.94M
2018-02-09T21:05:29.827Z|I-OCEAN7-304-0616641|  24.28   8.479  32.788  30.911 1479.6196 11:11:10.02M
2018-02-09T21:05:34.846Z|I-OCEAN7-304-0616641|  24.23   8.479  32.753  30.875 1479.5729 11:11:15.14M
2018-02-09T21:05:39.907Z|I-OCEAN7-304-0616641|  24.27   8.479  32.762  30.885 1479.5857 11:11:20.15M
2018-02-09T21:05:44.975Z|I-OCEAN7-304-0616641|  24.27   8.479  32.777  30.900 1479.6050 11:11:25.22M
2018-02-09T21:05:50.038Z|I-OCEAN7-304-0616641|  24.21   8.479  32.756  30.879 1479.5776 11:11:30.28M
2018-02-09T21:05:54.844Z|I-OCEAN7-304-0616641|  24.29   8.479  32.756  30.878 1479.5790 11:11:35.34M
2018-02-09T21:05:59.910Z|I-OCEAN7-304-0616641|  24.31   8.483  32.731  30.849 1479.5566 11:11:40.15M