2018-02-09T20:54:02.765Z|I-OCEAN7-304-0616641|  24.26   8.481  33.008  31.140 1479.9065 10:59:42.95M
2018-02-09T20:54:07.827Z|I-OCEAN7-304-0616641|  24.21   8.482  32.955  31.084 1479.8394 10:59:48.04M
2018-02-09T20:54:12.895Z|I-OCEAN7-304-0616641|  24.17   8.482  32.954  31.083 1479.8394 10:59:53.10M
2018-02-09T20:54:17.961Z|I-OCEAN7-304-0616641|  24.25   8.483  32.943  31.071 1479.8276 10:59:58.17M
2018-02-09T20:54:23.023Z|I-OCEAN7-304-0616641|  24.20   8.483  32.941  31.068 1479.8256 11:00:03.23M
2018-02-09T20:54:28.089Z|I-OCEAN7-304-0616641|  24.19   8.484  32.980  31.108 1479.8768 11:00:08.29M
2018-02-09T20:54:33.155Z|I-OCEAN7-304-0616641|  24.19   8.484  32.969  31.097 1479.8646 11:00:13.36M
2018-02-09T20:54:38.218Z|I-OCEAN7-304-0616641|  24.18   8.485  33.015  31.144 1479.9242 11:00:18.42M
2018-02-09T20:54:43.282Z|I-OCEAN7-304-0616641|  24.18   8.485  33.015  31.144 1479.9243 11:00:23.48M
2018-02-09T20:54:48.351Z|I-OCEAN7-304-0616641|  24.18   8.484  33.017  31.147 1479.9268 11:00:28.55M
2018-02-09T20:54:53.415Z|I-OCEAN7-304-0616641|  24.19   8.484  32.972  31.100 1479.8676 11:00:33.62M
2018-02-09T20:54:58.480Z|I-OCEAN7-304-0616641|  24.26   8.484  32.979  31.107 1479.8760 11:00:38.68M