2018-02-09T20:52:01.465Z|I-OCEAN7-304-0616641| 24.18 8.486 32.941 31.065 1479.8337 10:57:41.65M 2018-02-09T20:52:06.530Z|I-OCEAN7-304-0616641| 24.17 8.487 32.965 31.090 1479.8647 10:57:46.72M 2018-02-09T20:52:11.595Z|I-OCEAN7-304-0616641| 24.18 8.487 32.965 31.090 1479.8663 10:57:51.78M 2018-02-09T20:52:16.661Z|I-OCEAN7-304-0616641| 24.18 8.487 32.959 31.084 1479.8585 10:57:56.85M 2018-02-09T20:52:21.725Z|I-OCEAN7-304-0616641| 24.14 8.487 32.958 31.083 1479.8564 10:58:01.91M 2018-02-09T20:52:26.790Z|I-OCEAN7-304-0616641| 24.23 8.486 32.960 31.085 1479.8593 10:58:06.97M 2018-02-09T20:52:31.858Z|I-OCEAN7-304-0616641| 24.23 8.486 32.960 31.086 1479.8585 10:58:12.06M 2018-02-09T20:52:36.919Z|I-OCEAN7-304-0616641| 24.19 8.485 32.989 31.117 1479.8939 10:58:17.12M 2018-02-09T20:52:41.988Z|I-OCEAN7-304-0616641| 24.19 8.485 33.000 31.128 1479.9058 10:58:22.18M 2018-02-09T20:52:47.049Z|I-OCEAN7-304-0616641| 24.23 8.476 32.987 31.122 1479.8676 10:58:27.25M 2018-02-09T20:52:52.114Z|I-OCEAN7-304-0616641| 24.23 8.476 32.977 31.112 1479.8523 10:58:32.31M 2018-02-09T20:52:57.179Z|I-OCEAN7-304-0616641| 24.23 8.475 32.975 31.111 1479.8492 10:58:37.38M