2018-02-09T20:52:01.465Z|I-OCEAN7-304-0616641|  24.18   8.486  32.941  31.065 1479.8337 10:57:41.65M
2018-02-09T20:52:06.530Z|I-OCEAN7-304-0616641|  24.17   8.487  32.965  31.090 1479.8647 10:57:46.72M
2018-02-09T20:52:11.595Z|I-OCEAN7-304-0616641|  24.18   8.487  32.965  31.090 1479.8663 10:57:51.78M
2018-02-09T20:52:16.661Z|I-OCEAN7-304-0616641|  24.18   8.487  32.959  31.084 1479.8585 10:57:56.85M
2018-02-09T20:52:21.725Z|I-OCEAN7-304-0616641|  24.14   8.487  32.958  31.083 1479.8564 10:58:01.91M
2018-02-09T20:52:26.790Z|I-OCEAN7-304-0616641|  24.23   8.486  32.960  31.085 1479.8593 10:58:06.97M
2018-02-09T20:52:31.858Z|I-OCEAN7-304-0616641|  24.23   8.486  32.960  31.086 1479.8585 10:58:12.06M
2018-02-09T20:52:36.919Z|I-OCEAN7-304-0616641|  24.19   8.485  32.989  31.117 1479.8939 10:58:17.12M
2018-02-09T20:52:41.988Z|I-OCEAN7-304-0616641|  24.19   8.485  33.000  31.128 1479.9058 10:58:22.18M
2018-02-09T20:52:47.049Z|I-OCEAN7-304-0616641|  24.23   8.476  32.987  31.122 1479.8676 10:58:27.25M
2018-02-09T20:52:52.114Z|I-OCEAN7-304-0616641|  24.23   8.476  32.977  31.112 1479.8523 10:58:32.31M
2018-02-09T20:52:57.179Z|I-OCEAN7-304-0616641|  24.23   8.475  32.975  31.111 1479.8492 10:58:37.38M