2018-02-09T20:50:00.168Z|I-OCEAN7-304-0616641|  24.18   8.482  33.394  31.544 1480.4055 10:55:40.36M
2018-02-09T20:50:05.232Z|I-OCEAN7-304-0616641|  24.10   8.481  33.353  31.501 1480.3502 10:55:45.42M
2018-02-09T20:50:10.297Z|I-OCEAN7-304-0616641|  24.20   8.481  33.297  31.442 1480.2804 10:55:50.48M
2018-02-09T20:50:15.364Z|I-OCEAN7-304-0616641|  24.21   8.482  33.228  31.370 1480.1923 10:55:55.55M
2018-02-09T20:50:20.427Z|I-OCEAN7-304-0616641|  24.21   8.482  33.179  31.318 1480.1285 10:56:00.61M
2018-02-09T20:50:25.494Z|I-OCEAN7-304-0616641|  24.25   8.480  33.156  31.295 1480.0941 10:56:05.67M
2018-02-09T20:50:30.558Z|I-OCEAN7-304-0616641|  24.19   8.480  33.102  31.240 1480.0238 10:56:10.74M
2018-02-09T20:50:35.622Z|I-OCEAN7-304-0616641|  24.21   8.479  33.096  31.234 1480.0161 10:56:15.80M
2018-02-09T20:50:40.687Z|I-OCEAN7-304-0616641|  24.21   8.479  33.046  31.181 1479.9492 10:56:20.87M
2018-02-09T20:50:45.489Z|I-OCEAN7-304-0616641|  24.21   8.479  33.036  31.171 1479.9363 10:56:25.93M
2018-02-09T20:50:50.559Z|I-OCEAN7-304-0616641|  24.21   8.479  33.035  31.170 1479.9347 10:56:30.74M
2018-02-09T20:50:55.622Z|I-OCEAN7-304-0616641|  24.27   8.479  33.057  31.193 1479.9642 10:56:35.81M