2018-02-09T20:50:00.168Z|I-OCEAN7-304-0616641| 24.18 8.482 33.394 31.544 1480.4055 10:55:40.36M 2018-02-09T20:50:05.232Z|I-OCEAN7-304-0616641| 24.10 8.481 33.353 31.501 1480.3502 10:55:45.42M 2018-02-09T20:50:10.297Z|I-OCEAN7-304-0616641| 24.20 8.481 33.297 31.442 1480.2804 10:55:50.48M 2018-02-09T20:50:15.364Z|I-OCEAN7-304-0616641| 24.21 8.482 33.228 31.370 1480.1923 10:55:55.55M 2018-02-09T20:50:20.427Z|I-OCEAN7-304-0616641| 24.21 8.482 33.179 31.318 1480.1285 10:56:00.61M 2018-02-09T20:50:25.494Z|I-OCEAN7-304-0616641| 24.25 8.480 33.156 31.295 1480.0941 10:56:05.67M 2018-02-09T20:50:30.558Z|I-OCEAN7-304-0616641| 24.19 8.480 33.102 31.240 1480.0238 10:56:10.74M 2018-02-09T20:50:35.622Z|I-OCEAN7-304-0616641| 24.21 8.479 33.096 31.234 1480.0161 10:56:15.80M 2018-02-09T20:50:40.687Z|I-OCEAN7-304-0616641| 24.21 8.479 33.046 31.181 1479.9492 10:56:20.87M 2018-02-09T20:50:45.489Z|I-OCEAN7-304-0616641| 24.21 8.479 33.036 31.171 1479.9363 10:56:25.93M 2018-02-09T20:50:50.559Z|I-OCEAN7-304-0616641| 24.21 8.479 33.035 31.170 1479.9347 10:56:30.74M 2018-02-09T20:50:55.622Z|I-OCEAN7-304-0616641| 24.27 8.479 33.057 31.193 1479.9642 10:56:35.81M