2018-02-09T20:33:02.889Z|I-OCEAN7-304-0616641|  24.08   8.489  32.635  30.743 1479.4471 10:38:43.03M
2018-02-09T20:33:07.954Z|I-OCEAN7-304-0616641|  24.06   8.490  32.629  30.737 1479.4397 10:38:48.09M
2018-02-09T20:33:13.019Z|I-OCEAN7-304-0616641|  24.07   8.490  32.628  30.735 1479.4386 10:38:53.16M
2018-02-09T20:33:18.085Z|I-OCEAN7-304-0616641|  24.05   8.490  32.571  30.677 1479.3651 10:38:58.22M
2018-02-09T20:33:23.148Z|I-OCEAN7-304-0616641|  24.13   8.490  32.595  30.701 1479.3964 10:39:03.28M
2018-02-09T20:33:28.212Z|I-OCEAN7-304-0616641|  24.13   8.489  32.602  30.709 1479.4055 10:39:08.35M
2018-02-09T20:33:33.280Z|I-OCEAN7-304-0616641|  24.13   8.489  32.604  30.711 1479.4071 10:39:13.41M
2018-02-09T20:33:38.345Z|I-OCEAN7-304-0616641|  24.11   8.489  32.579  30.685 1479.3746 10:39:18.48M
2018-02-09T20:33:43.412Z|I-OCEAN7-304-0616641|  24.14   8.489  32.579  30.685 1479.3745 10:39:23.54M
2018-02-09T20:33:48.474Z|I-OCEAN7-304-0616641|  24.07   8.489  32.602  30.710 1479.4037 10:39:28.61M
2018-02-09T20:33:53.539Z|I-OCEAN7-304-0616641|  24.09   8.489  32.603  30.710 1479.4055 10:39:33.67M
2018-02-09T20:33:58.605Z|I-OCEAN7-304-0616641|  24.10   8.489  32.549  30.654 1479.3370 10:39:38.73M