2018-02-09T20:30:00.811Z|I-OCEAN7-304-0616641|  24.04   8.483  32.551  30.661 1479.3223 10:35:40.92M
2018-02-09T20:30:05.876Z|I-OCEAN7-304-0616641|  24.16   8.483  32.607  30.720 1479.3956 10:35:46.01M
2018-02-09T20:30:10.941Z|I-OCEAN7-304-0616641|  24.16   8.483  32.618  30.731 1479.4095 10:35:51.07M
2018-02-09T20:30:16.008Z|I-OCEAN7-304-0616641|  24.16   8.483  32.619  30.732 1479.4116 10:35:56.13M
2018-02-09T20:30:21.073Z|I-OCEAN7-304-0616641|  24.25   8.483  32.655  30.769 1479.4590 10:36:01.20M
2018-02-09T20:30:26.134Z|I-OCEAN7-304-0616641|  24.11   8.484  32.615  30.727 1479.4058 10:36:06.26M
2018-02-09T20:30:31.202Z|I-OCEAN7-304-0616641|  24.09   8.484  32.615  30.728 1479.4059 10:36:11.32M
2018-02-09T20:30:36.267Z|I-OCEAN7-304-0616641|  24.14   8.484  32.616  30.728 1479.4077 10:36:16.39M
2018-02-09T20:30:41.333Z|I-OCEAN7-304-0616641|  24.13   8.484  32.613  30.725 1479.4036 10:36:21.45M
2018-02-09T20:30:46.396Z|I-OCEAN7-304-0616641|  24.13   8.484  32.633  30.746 1479.4307 10:36:26.52M
2018-02-09T20:30:51.460Z|I-OCEAN7-304-0616641|  24.13   8.484  32.657  30.771 1479.4623 10:36:31.58M
2018-02-09T20:30:56.526Z|I-OCEAN7-304-0616641|  24.13   8.484  32.658  30.771 1479.4635 10:36:36.65M