2018-02-09T20:28:04.839Z|I-OCEAN7-304-0616641|  24.16   8.483  32.599  30.712 1479.3848 10:33:44.94M
2018-02-09T20:28:09.901Z|I-OCEAN7-304-0616641|  24.10   8.483  32.604  30.717 1479.3905 10:33:50.03M
2018-02-09T20:28:14.967Z|I-OCEAN7-304-0616641|  24.08   8.483  32.605  30.718 1479.3914 10:33:55.09M
2018-02-09T20:28:20.032Z|I-OCEAN7-304-0616641|  24.08   8.483  32.606  30.719 1479.3926 10:34:00.15M
2018-02-09T20:28:25.095Z|I-OCEAN7-304-0616641|  24.08   8.483  32.607  30.719 1479.3943 10:34:05.22M
2018-02-09T20:28:30.162Z|I-OCEAN7-304-0616641|  24.08   8.483  32.607  30.720 1479.3956 10:34:10.28M
2018-02-09T20:28:35.229Z|I-OCEAN7-304-0616641|  24.13   8.484  32.608  30.720 1479.3978 10:34:15.34M
2018-02-09T20:28:40.295Z|I-OCEAN7-304-0616641|  24.15   8.484  32.610  30.722 1479.4008 10:34:20.41M
2018-02-09T20:28:45.358Z|I-OCEAN7-304-0616641|  24.10   8.484  32.594  30.705 1479.3815 10:34:25.48M
2018-02-09T20:28:50.422Z|I-OCEAN7-304-0616641|  24.09   8.485  32.567  30.676 1479.3473 10:34:30.54M
2018-02-09T20:28:55.490Z|I-OCEAN7-304-0616641|  24.15   8.486  32.605  30.716 1479.4001 10:34:35.60M