2018-02-09T20:26:03.539Z|I-OCEAN7-304-0616641| 24.05 8.482 32.588 30.701 1479.3665 10:31:43.64M 2018-02-09T20:26:08.604Z|I-OCEAN7-304-0616641| 24.05 8.482 32.589 30.701 1479.3678 10:31:48.71M 2018-02-09T20:26:13.670Z|I-OCEAN7-304-0616641| 24.05 8.483 32.570 30.681 1479.3442 10:31:53.77M 2018-02-09T20:26:18.737Z|I-OCEAN7-304-0616641| 24.06 8.483 32.560 30.670 1479.3320 10:31:58.84M 2018-02-09T20:26:23.541Z|I-OCEAN7-304-0616641| 24.15 8.483 32.576 30.687 1479.3546 10:32:03.90M 2018-02-09T20:26:28.604Z|I-OCEAN7-304-0616641| 24.10 8.483 32.585 30.696 1479.3667 10:32:08.71M 2018-02-09T20:26:33.669Z|I-OCEAN7-304-0616641| 24.06 8.483 32.588 30.699 1479.3695 10:32:13.77M 2018-02-09T20:26:38.735Z|I-OCEAN7-304-0616641| 24.06 8.483 32.750 30.869 1479.5781 10:32:18.83M 2018-02-09T20:26:43.798Z|I-OCEAN7-304-0616641| 24.06 8.483 32.811 30.932 1479.6560 10:32:23.90M 2018-02-09T20:26:48.865Z|I-OCEAN7-304-0616641| 24.05 8.483 32.810 30.932 1479.6547 10:32:28.96M 2018-02-09T20:26:53.931Z|I-OCEAN7-304-0616641| 24.13 8.483 32.763 30.883 1479.5959 10:32:34.05M 2018-02-09T20:26:58.995Z|I-OCEAN7-304-0616641| 24.06 8.483 32.738 30.857 1479.5624 10:32:39.11M