2018-02-09T20:26:03.539Z|I-OCEAN7-304-0616641|  24.05   8.482  32.588  30.701 1479.3665 10:31:43.64M
2018-02-09T20:26:08.604Z|I-OCEAN7-304-0616641|  24.05   8.482  32.589  30.701 1479.3678 10:31:48.71M
2018-02-09T20:26:13.670Z|I-OCEAN7-304-0616641|  24.05   8.483  32.570  30.681 1479.3442 10:31:53.77M
2018-02-09T20:26:18.737Z|I-OCEAN7-304-0616641|  24.06   8.483  32.560  30.670 1479.3320 10:31:58.84M
2018-02-09T20:26:23.541Z|I-OCEAN7-304-0616641|  24.15   8.483  32.576  30.687 1479.3546 10:32:03.90M
2018-02-09T20:26:28.604Z|I-OCEAN7-304-0616641|  24.10   8.483  32.585  30.696 1479.3667 10:32:08.71M
2018-02-09T20:26:33.669Z|I-OCEAN7-304-0616641|  24.06   8.483  32.588  30.699 1479.3695 10:32:13.77M
2018-02-09T20:26:38.735Z|I-OCEAN7-304-0616641|  24.06   8.483  32.750  30.869 1479.5781 10:32:18.83M
2018-02-09T20:26:43.798Z|I-OCEAN7-304-0616641|  24.06   8.483  32.811  30.932 1479.6560 10:32:23.90M
2018-02-09T20:26:48.865Z|I-OCEAN7-304-0616641|  24.05   8.483  32.810  30.932 1479.6547 10:32:28.96M
2018-02-09T20:26:53.931Z|I-OCEAN7-304-0616641|  24.13   8.483  32.763  30.883 1479.5959 10:32:34.05M
2018-02-09T20:26:58.995Z|I-OCEAN7-304-0616641|  24.06   8.483  32.738  30.857 1479.5624 10:32:39.11M