2018-02-09T20:24:01.981Z|I-OCEAN7-304-0616641| 24.01 8.479 32.535 30.647 1479.2896 10:29:42.09M 2018-02-09T20:24:07.044Z|I-OCEAN7-304-0616641| 24.09 8.480 32.559 30.673 1479.3243 10:29:47.15M 2018-02-09T20:24:12.112Z|I-OCEAN7-304-0616641| 24.09 8.481 32.538 30.650 1479.2986 10:29:52.21M 2018-02-09T20:24:17.177Z|I-OCEAN7-304-0616641| 24.04 8.482 32.538 30.649 1479.3008 10:29:57.28M 2018-02-09T20:24:22.240Z|I-OCEAN7-304-0616641| 24.12 8.482 32.548 30.659 1479.3147 10:30:02.35M 2018-02-09T20:24:27.305Z|I-OCEAN7-304-0616641| 24.07 8.482 32.521 30.631 1479.2802 10:30:07.41M 2018-02-09T20:24:32.371Z|I-OCEAN7-304-0616641| 24.02 8.482 32.545 30.655 1479.3104 10:30:12.47M 2018-02-09T20:24:37.436Z|I-OCEAN7-304-0616641| 24.11 8.482 32.578 30.690 1479.3557 10:30:17.54M 2018-02-09T20:24:42.499Z|I-OCEAN7-304-0616641| 24.01 8.483 32.578 30.689 1479.3542 10:30:22.60M 2018-02-09T20:24:47.564Z|I-OCEAN7-304-0616641| 24.10 8.483 32.577 30.688 1479.3553 10:30:27.66M 2018-02-09T20:24:52.630Z|I-OCEAN7-304-0616641| 24.10 8.483 32.532 30.641 1479.2977 10:30:32.73M 2018-02-09T20:24:57.698Z|I-OCEAN7-304-0616641| 24.07 8.483 32.575 30.686 1479.3534 10:30:37.79M