2018-02-09T20:20:04.188Z|I-OCEAN7-304-0616641| 24.08 8.488 32.567 30.674 1479.3561 10:25:44.28M 2018-02-09T20:20:09.255Z|I-OCEAN7-304-0616641| 24.08 8.487 32.601 30.709 1479.3972 10:25:49.34M 2018-02-09T20:20:14.317Z|I-OCEAN7-304-0616641| 24.08 8.486 32.571 30.679 1479.3567 10:25:54.41M 2018-02-09T20:20:19.382Z|I-OCEAN7-304-0616641| 24.08 8.486 32.582 30.691 1479.3691 10:25:59.47M 2018-02-09T20:20:24.447Z|I-OCEAN7-304-0616641| 24.05 8.486 32.568 30.676 1479.3496 10:26:04.53M 2018-02-09T20:20:29.511Z|I-OCEAN7-304-0616641| 24.05 8.485 32.568 30.676 1479.3489 10:26:09.60M 2018-02-09T20:20:34.578Z|I-OCEAN7-304-0616641| 23.98 8.486 32.577 30.686 1479.3604 10:26:14.66M 2018-02-09T20:20:39.642Z|I-OCEAN7-304-0616641| 23.99 8.486 32.575 30.684 1479.3582 10:26:19.73M 2018-02-09T20:20:44.707Z|I-OCEAN7-304-0616641| 24.09 8.485 32.574 30.684 1479.3577 10:26:24.79M 2018-02-09T20:20:49.768Z|I-OCEAN7-304-0616641| 24.09 8.484 32.578 30.688 1479.3607 10:26:29.85M 2018-02-09T20:20:54.837Z|I-OCEAN7-304-0616641| 24.07 8.484 32.579 30.690 1479.3606 10:26:34.91M 2018-02-09T20:20:59.903Z|I-OCEAN7-304-0616641| 24.04 8.484 32.581 30.692 1479.3606 10:26:40.00M