2018-02-09T20:17:02.371Z|I-OCEAN7-304-0616641|  23.99   8.494  32.620  30.723 1479.4393 10:22:42.45M
2018-02-09T20:17:07.434Z|I-OCEAN7-304-0616641|  24.01   8.494  32.620  30.723 1479.4392 10:22:47.51M
2018-02-09T20:17:12.502Z|I-OCEAN7-304-0616641|  23.96   8.494  32.553  30.654 1479.3523 10:22:52.57M
2018-02-09T20:17:17.566Z|I-OCEAN7-304-0616641|  24.04   8.494  32.612  30.716 1479.4286 10:22:57.64M
2018-02-09T20:17:22.628Z|I-OCEAN7-304-0616641|  24.02   8.493  32.636  30.741 1479.4584 10:23:02.70M
2018-02-09T20:17:27.694Z|I-OCEAN7-304-0616641|  24.02   8.493  32.627  30.732 1479.4452 10:23:07.77M
2018-02-09T20:17:32.759Z|I-OCEAN7-304-0616641|  24.05   8.493  32.572  30.674 1479.3738 10:23:12.83M
2018-02-09T20:17:37.825Z|I-OCEAN7-304-0616641|  24.05   8.493  32.448  30.546 1479.2152 10:23:17.89M
2018-02-09T20:17:42.890Z|I-OCEAN7-304-0616641|  24.05   8.492  32.361  30.455 1479.1033 10:23:22.96M
2018-02-09T20:17:47.956Z|I-OCEAN7-304-0616641|  24.05   8.492  32.299  30.390 1479.0215 10:23:28.04M
2018-02-09T20:17:53.019Z|I-OCEAN7-304-0616641|  24.07   8.491  32.332  30.425 1479.0625 10:23:33.11M
2018-02-09T20:17:58.085Z|I-OCEAN7-304-0616641|  24.06   8.491  32.321  30.415 1479.0472 10:23:38.17M