2018-02-09T20:15:00.810Z|I-OCEAN7-304-0616641|  24.00   8.488  32.516  30.621 1479.2881 10:20:40.87M
2018-02-09T20:15:05.876Z|I-OCEAN7-304-0616641|  23.99   8.487  32.522  30.627 1479.2958 10:20:45.94M
2018-02-09T20:15:10.940Z|I-OCEAN7-304-0616641|  23.99   8.490  32.549  30.654 1479.3369 10:20:51.02M
2018-02-09T20:15:16.005Z|I-OCEAN7-304-0616641|  23.98   8.490  32.560  30.664 1479.3516 10:20:56.08M
2018-02-09T20:15:21.069Z|I-OCEAN7-304-0616641|  23.99   8.491  32.543  30.645 1479.3314 10:21:01.15M
2018-02-09T20:15:26.134Z|I-OCEAN7-304-0616641|  23.99   8.491  32.550  30.652 1479.3413 10:21:06.21M
2018-02-09T20:15:31.197Z|I-OCEAN7-304-0616641|  24.00   8.491  32.564  30.667 1479.3594 10:21:11.28M
2018-02-09T20:15:36.265Z|I-OCEAN7-304-0616641|  23.93   8.492  32.565  30.668 1479.3607 10:21:16.34M
2018-02-09T20:15:41.332Z|I-OCEAN7-304-0616641|  23.99   8.492  32.528  30.630 1479.3142 10:21:21.40M
2018-02-09T20:15:46.395Z|I-OCEAN7-304-0616641|  23.99   8.492  32.558  30.661 1479.3527 10:21:26.47M
2018-02-09T20:15:51.459Z|I-OCEAN7-304-0616641|  23.99   8.491  32.591  30.696 1479.3932 10:21:31.53M
2018-02-09T20:15:56.524Z|I-OCEAN7-304-0616641|  23.99   8.489  32.582  30.688 1479.3768 10:21:36.60M