2018-02-09T20:11:03.536Z|I-OCEAN7-304-0616641|  24.01   8.486  32.554  30.662 1479.3317 10:16:43.59M
2018-02-09T20:11:08.601Z|I-OCEAN7-304-0616641|  24.06   8.485  32.564  30.672 1479.3441 10:16:48.66M
2018-02-09T20:11:13.667Z|I-OCEAN7-304-0616641|  24.04   8.485  32.565  30.673 1479.3453 10:16:53.72M
2018-02-09T20:11:18.730Z|I-OCEAN7-304-0616641|  24.10   8.486  32.564  30.672 1479.3451 10:16:58.78M
2018-02-09T20:11:23.795Z|I-OCEAN7-304-0616641|  23.95   8.486  32.562  30.670 1479.3408 10:17:03.85M
2018-02-09T20:11:28.861Z|I-OCEAN7-304-0616641|  23.97   8.486  32.560  30.668 1479.3384 10:17:08.91M
2018-02-09T20:11:33.928Z|I-OCEAN7-304-0616641|  24.06   8.486  32.553  30.660 1479.3308 10:17:14.00M
2018-02-09T20:11:38.733Z|I-OCEAN7-304-0616641|  23.93   8.486  32.587  30.697 1479.3738 10:17:19.06M
2018-02-09T20:11:43.798Z|I-OCEAN7-304-0616641|  23.97   8.486  32.518  30.624 1479.2864 10:17:23.85M
2018-02-09T20:11:48.861Z|I-OCEAN7-304-0616641|  24.09   8.486  32.574  30.682 1479.3607 10:17:28.91M
2018-02-09T20:11:53.926Z|I-OCEAN7-304-0616641|  23.89   8.487  32.574  30.682 1479.3588 10:17:34.00M
2018-02-09T20:11:58.990Z|I-OCEAN7-304-0616641|  23.98   8.487  32.569  30.677 1479.3547 10:17:39.06M