2018-02-09T20:02:01.583Z|I-OCEAN7-304-0616641|  24.00   8.488  32.562  30.669 1479.3490 10:07:41.61M
2018-02-09T20:02:06.646Z|I-OCEAN7-304-0616641|  23.98   8.488  32.585  30.692 1479.3781 10:07:46.68M
2018-02-09T20:02:11.712Z|I-OCEAN7-304-0616641|  23.95   8.488  32.622  30.731 1479.4238 10:07:51.74M
2018-02-09T20:02:16.777Z|I-OCEAN7-304-0616641|  23.98   8.488  32.621  30.730 1479.4237 10:07:56.80M
2018-02-09T20:02:21.842Z|I-OCEAN7-304-0616641|  24.03   8.488  32.620  30.729 1479.4230 10:08:01.87M
2018-02-09T20:02:26.906Z|I-OCEAN7-304-0616641|  24.01   8.488  32.601  30.709 1479.3993 10:08:06.93M
2018-02-09T20:02:31.970Z|I-OCEAN7-304-0616641|  23.98   8.489  32.563  30.668 1479.3506 10:08:12.01M
2018-02-09T20:02:37.038Z|I-OCEAN7-304-0616641|  23.96   8.489  32.602  30.709 1479.4010 10:08:17.08M
2018-02-09T20:02:42.101Z|I-OCEAN7-304-0616641|  23.96   8.489  32.593  30.699 1479.3888 10:08:22.14M
2018-02-09T20:02:47.168Z|I-OCEAN7-304-0616641|  23.89   8.489  32.592  30.698 1479.3884 10:08:27.21M
2018-02-09T20:02:52.233Z|I-OCEAN7-304-0616641|  24.00   8.490  32.613  30.720 1479.4176 10:08:32.27M
2018-02-09T20:02:57.297Z|I-OCEAN7-304-0616641|  23.92   8.489  32.583  30.689 1479.3766 10:08:37.34M