2018-02-09T19:58:03.530Z|I-OCEAN7-304-0616641|  23.88   8.481  32.552  30.665 1479.3147 10:03:43.55M
2018-02-09T19:58:08.591Z|I-OCEAN7-304-0616641|  23.94   8.481  32.573  30.686 1479.3422 10:03:48.61M
2018-02-09T19:58:13.656Z|I-OCEAN7-304-0616641|  23.94   8.481  32.564  30.677 1479.3303 10:03:53.67M
2018-02-09T19:58:18.724Z|I-OCEAN7-304-0616641|  23.95   8.481  32.564  30.677 1479.3300 10:03:58.73M
2018-02-09T19:58:23.788Z|I-OCEAN7-304-0616641|  23.94   8.480  32.596  30.710 1479.3702 10:04:03.80M
2018-02-09T19:58:28.855Z|I-OCEAN7-304-0616641|  23.99   8.481  32.596  30.710 1479.3716 10:04:08.87M
2018-02-09T19:58:33.919Z|I-OCEAN7-304-0616641|  23.92   8.481  32.646  30.762 1479.4364 10:04:13.93M
2018-02-09T19:58:38.984Z|I-OCEAN7-304-0616641|  23.90   8.480  32.565  30.678 1479.3298 10:04:19.02M
2018-02-09T19:58:44.050Z|I-OCEAN7-304-0616641|  23.97   8.480  32.603  30.718 1479.3789 10:04:24.08M
2018-02-09T19:58:49.113Z|I-OCEAN7-304-0616641|  23.89   8.483  32.597  30.708 1479.3784 10:04:29.14M
2018-02-09T19:58:54.177Z|I-OCEAN7-304-0616641|  23.93   8.484  32.597  30.709 1479.3809 10:04:34.21M
2018-02-09T19:58:59.243Z|I-OCEAN7-304-0616641|  23.93   8.484  32.597  30.708 1479.3824 10:04:39.27M