2018-02-09T19:38:00.923Z|I-OCEAN7-304-0616641|  23.87   8.500  33.013  31.129 1479.9589 09:43:40.88M
2018-02-09T19:38:05.987Z|I-OCEAN7-304-0616641|  23.87   8.500  33.013  31.128 1479.9589 09:43:45.94M
2018-02-09T19:38:10.793Z|I-OCEAN7-304-0616641|  23.87   8.500  33.026  31.142 1479.9761 09:43:51.02M
2018-02-09T19:38:15.858Z|I-OCEAN7-304-0616641|  23.87   8.500  33.019  31.135 1479.9666 09:43:55.81M
2018-02-09T19:38:20.926Z|I-OCEAN7-304-0616641|  23.80   8.500  33.018  31.134 1479.9630 09:44:00.87M
2018-02-09T19:38:25.990Z|I-OCEAN7-304-0616641|  23.92   8.500  33.057  31.175 1480.0159 09:44:05.94M
2018-02-09T19:38:31.054Z|I-OCEAN7-304-0616641|  23.86   8.500  33.023  31.140 1479.9716 09:44:11.02M
2018-02-09T19:38:36.121Z|I-OCEAN7-304-0616641|  23.88   8.500  32.997  31.111 1479.9376 09:44:16.09M
2018-02-09T19:38:41.188Z|I-OCEAN7-304-0616641|  23.95   8.505  33.029  31.141 1479.9928 09:44:21.15M
2018-02-09T19:38:46.249Z|I-OCEAN7-304-0616641|  23.91   8.506  33.001  31.111 1479.9587 09:44:26.22M
2018-02-09T19:38:51.314Z|I-OCEAN7-304-0616641|  23.96   8.505  32.993  31.104 1479.9481 09:44:31.28M
2018-02-09T19:38:56.379Z|I-OCEAN7-304-0616641|  23.87   8.504  32.993  31.104 1479.9443 09:44:36.34M