2018-02-09T19:23:02.743Z|I-OCEAN7-304-0616641|  23.84   8.504  32.728  30.827 1479.6039 09:28:42.70M
2018-02-09T19:23:07.806Z|I-OCEAN7-304-0616641|  23.77   8.508  32.720  30.815 1479.6023 09:28:47.72M
2018-02-09T19:23:12.870Z|I-OCEAN7-304-0616641|  23.76   8.509  32.761  30.858 1479.6564 09:28:52.78M
2018-02-09T19:23:17.935Z|I-OCEAN7-304-0616641|  23.80   8.509  32.769  30.865 1479.6687 09:28:57.84M
2018-02-09T19:23:23.000Z|I-OCEAN7-304-0616641|  23.80   8.510  32.753  30.848 1479.6492 09:29:02.91M
2018-02-09T19:23:28.066Z|I-OCEAN7-304-0616641|  23.74   8.510  32.753  30.848 1479.6478 09:29:07.97M
2018-02-09T19:23:33.130Z|I-OCEAN7-304-0616641|  23.81   8.510  32.783  30.880 1479.6873 09:29:13.05M
2018-02-09T19:23:38.195Z|I-OCEAN7-304-0616641|  23.81   8.509  32.783  30.880 1479.6863 09:29:18.12M
2018-02-09T19:23:43.000Z|I-OCEAN7-304-0616641|  23.81   8.509  32.751  30.847 1479.6459 09:29:23.18M
2018-02-09T19:23:48.063Z|I-OCEAN7-304-0616641|  23.79   8.509  32.751  30.847 1479.6447 09:29:27.97M
2018-02-09T19:23:53.130Z|I-OCEAN7-304-0616641|  23.79   8.509  32.752  30.848 1479.6448 09:29:33.05M
2018-02-09T19:23:57.937Z|I-OCEAN7-304-0616641|  23.80   8.504  32.752  30.853 1479.6309 09:29:38.12M