2018-02-09T19:21:01.183Z|I-OCEAN7-304-0616641|  23.85   8.502  32.734  30.836 1479.6036 09:26:41.10M
2018-02-09T19:21:06.246Z|I-OCEAN7-304-0616641|  23.83   8.501  32.816  30.922 1479.7079 09:26:46.16M
2018-02-09T19:21:11.310Z|I-OCEAN7-304-0616641|  23.84   8.501  32.756  30.860 1479.6300 09:26:51.23M
2018-02-09T19:21:16.375Z|I-OCEAN7-304-0616641|  23.84   8.500  32.746  30.850 1479.6150 09:26:56.29M
2018-02-09T19:21:21.441Z|I-OCEAN7-304-0616641|  23.78   8.500  32.745  30.849 1479.6124 09:27:01.35M
2018-02-09T19:21:26.506Z|I-OCEAN7-304-0616641|  23.79   8.500  32.744  30.848 1479.6108 09:27:06.42M
2018-02-09T19:21:31.570Z|I-OCEAN7-304-0616641|  23.79   8.500  32.699  30.801 1479.5525 09:27:11.48M
2018-02-09T19:21:36.637Z|I-OCEAN7-304-0616641|  23.79   8.500  32.699  30.802 1479.5527 09:27:16.54M
2018-02-09T19:21:41.701Z|I-OCEAN7-304-0616641|  23.84   8.500  32.753  30.857 1479.6224 09:27:21.61M
2018-02-09T19:21:46.768Z|I-OCEAN7-304-0616641|  23.85   8.500  32.753  30.857 1479.6229 09:27:26.67M
2018-02-09T19:21:51.832Z|I-OCEAN7-304-0616641|  23.85   8.500  32.713  30.815 1479.5718 09:27:31.74M
2018-02-09T19:21:56.897Z|I-OCEAN7-304-0616641|  23.84   8.500  32.660  30.760 1479.5042 09:27:36.80M