2018-02-09T19:14:01.047Z|I-OCEAN7-304-0616641|  23.72   8.510  33.225  31.341 1480.2565 09:19:40.92M
2018-02-09T19:14:06.115Z|I-OCEAN7-304-0616641|  23.76   8.511  33.225  31.341 1480.2582 09:19:46.01M
2018-02-09T19:14:11.177Z|I-OCEAN7-304-0616641|  23.76   8.510  33.166  31.280 1480.1819 09:19:51.08M
2018-02-09T19:14:16.242Z|I-OCEAN7-304-0616641|  23.75   8.510  33.166  31.280 1480.1802 09:19:56.14M
2018-02-09T19:14:21.307Z|I-OCEAN7-304-0616641|  23.76   8.510  33.182  31.297 1480.2000 09:20:01.20M
2018-02-09T19:14:26.373Z|I-OCEAN7-304-0616641|  23.75   8.509  33.190  31.305 1480.2096 09:20:06.26M
2018-02-09T19:14:31.438Z|I-OCEAN7-304-0616641|  23.75   8.509  33.074  31.184 1480.0593 09:20:11.33M
2018-02-09T19:14:36.502Z|I-OCEAN7-304-0616641|  23.78   8.509  33.026  31.135 1479.9971 09:20:16.39M
2018-02-09T19:14:41.569Z|I-OCEAN7-304-0616641|  23.72   8.508  33.032  31.141 1480.0026 09:20:21.45M
2018-02-09T19:14:46.631Z|I-OCEAN7-304-0616641|  23.74   8.508  33.063  31.173 1480.0417 09:20:26.52M
2018-02-09T19:14:51.697Z|I-OCEAN7-304-0616641|  23.74   8.508  33.062  31.173 1480.0404 09:20:31.58M
2018-02-09T19:14:56.761Z|I-OCEAN7-304-0616641|  23.74   8.508  33.024  31.134 1479.9910 09:20:36.65M