2018-02-09T18:59:00.782Z|I-OCEAN7-304-0616641|  23.73   8.517  32.688  30.775 1479.5854 09:04:40.62M
2018-02-09T18:59:05.848Z|I-OCEAN7-304-0616641|  23.69   8.517  32.697  30.784 1479.5953 09:04:45.68M
2018-02-09T18:59:10.909Z|I-OCEAN7-304-0616641|  23.76   8.517  32.750  30.840 1479.6636 09:04:50.75M
2018-02-09T18:59:15.976Z|I-OCEAN7-304-0616641|  23.78   8.516  32.751  30.841 1479.6631 09:04:55.81M
2018-02-09T18:59:21.042Z|I-OCEAN7-304-0616641|  23.78   8.516  32.746  30.836 1479.6572 09:05:00.87M
2018-02-09T18:59:26.107Z|I-OCEAN7-304-0616641|  23.70   8.516  32.778  30.869 1479.6980 09:05:05.94M
2018-02-09T18:59:31.170Z|I-OCEAN7-304-0616641|  23.78   8.516  32.734  30.823 1479.6420 09:05:11.02M
2018-02-09T18:59:36.236Z|I-OCEAN7-304-0616641|  23.77   8.516  32.726  30.815 1479.6302 09:05:16.09M
2018-02-09T18:59:41.301Z|I-OCEAN7-304-0616641|  23.80   8.516  32.694  30.782 1479.5903 09:05:21.15M
2018-02-09T18:59:46.366Z|I-OCEAN7-304-0616641|  23.80   8.516  32.695  30.782 1479.5905 09:05:26.22M
2018-02-09T18:59:51.432Z|I-OCEAN7-304-0616641|  23.75   8.516  32.695  30.783 1479.5905 09:05:31.28M
2018-02-09T18:59:56.497Z|I-OCEAN7-304-0616641|  23.76   8.522  32.696  30.778 1479.6079 09:05:36.34M