2018-02-09T18:51:00.652Z|I-OCEAN7-304-0616641| 23.71 8.513 32.772 30.866 1479.6813 08:56:40.48M 2018-02-09T18:51:05.712Z|I-OCEAN7-304-0616641| 23.75 8.513 32.692 30.781 1479.5793 08:56:45.53M 2018-02-09T18:51:10.778Z|I-OCEAN7-304-0616641| 23.75 8.514 32.692 30.781 1479.5811 08:56:50.59M 2018-02-09T18:51:15.844Z|I-OCEAN7-304-0616641| 23.72 8.514 32.692 30.781 1479.5815 08:56:55.66M 2018-02-09T18:51:20.649Z|I-OCEAN7-304-0616641| 23.72 8.514 32.666 30.754 1479.5481 08:57:00.72M 2018-02-09T18:51:25.712Z|I-OCEAN7-304-0616641| 23.72 8.515 32.701 30.790 1479.5938 08:57:05.53M 2018-02-09T18:51:30.778Z|I-OCEAN7-304-0616641| 23.72 8.515 32.701 30.790 1479.5953 08:57:10.59M 2018-02-09T18:51:35.840Z|I-OCEAN7-304-0616641| 23.72 8.515 32.716 30.805 1479.6135 08:57:15.66M 2018-02-09T18:51:40.907Z|I-OCEAN7-304-0616641| 23.69 8.515 32.717 30.807 1479.6155 08:57:20.72M 2018-02-09T18:51:45.973Z|I-OCEAN7-304-0616641| 23.69 8.515 32.758 30.849 1479.6671 08:57:25.78M 2018-02-09T18:51:50.779Z|I-OCEAN7-304-0616641| 23.71 8.515 32.730 30.821 1479.6317 08:57:30.85M 2018-02-09T18:51:55.842Z|I-OCEAN7-304-0616641| 23.68 8.515 32.736 30.827 1479.6385 08:57:35.66M