2018-02-09T18:46:01.815Z|I-OCEAN7-304-0616641|  23.75   8.516  32.813  30.906 1479.7418 08:51:41.61M
2018-02-09T18:46:06.878Z|I-OCEAN7-304-0616641|  23.58   8.516  32.790  30.882 1479.7092 08:51:46.68M
2018-02-09T18:46:11.945Z|I-OCEAN7-304-0616641|  23.75   8.516  32.795  30.888 1479.7188 08:51:51.74M
2018-02-09T18:46:17.010Z|I-OCEAN7-304-0616641|  23.74   8.516  32.743  30.833 1479.6509 08:51:56.81M
2018-02-09T18:46:22.074Z|I-OCEAN7-304-0616641|  23.65   8.516  32.743  30.833 1479.6495 08:52:01.87M
2018-02-09T18:46:27.139Z|I-OCEAN7-304-0616641|  23.74   8.516  32.790  30.881 1479.7117 08:52:06.93M
2018-02-09T18:46:32.206Z|I-OCEAN7-304-0616641|  23.79   8.516  32.766  30.857 1479.6826 08:52:12.02M
2018-02-09T18:46:37.269Z|I-OCEAN7-304-0616641|  23.70   8.516  32.729  30.818 1479.6338 08:52:17.08M
2018-02-09T18:46:42.331Z|I-OCEAN7-304-0616641|  23.72   8.516  32.720  30.809 1479.6232 08:52:22.14M
2018-02-09T18:46:47.399Z|I-OCEAN7-304-0616641|  23.72   8.517  32.719  30.807 1479.6223 08:52:27.21M
2018-02-09T18:46:52.464Z|I-OCEAN7-304-0616641|  23.70   8.517  32.718  30.806 1479.6215 08:52:32.27M
2018-02-09T18:46:57.531Z|I-OCEAN7-304-0616641|  23.70   8.517  32.722  30.810 1479.6281 08:52:37.34M