2018-02-09T18:31:01.548Z|I-OCEAN7-304-0616641|  23.70   8.514  32.653  30.741 1479.5311 08:36:41.30M
2018-02-09T18:31:06.613Z|I-OCEAN7-304-0616641|  23.70   8.514  32.676  30.765 1479.5607 08:36:46.37M
2018-02-09T18:31:11.678Z|I-OCEAN7-304-0616641|  23.70   8.514  32.626  30.713 1479.4976 08:36:51.44M
2018-02-09T18:31:16.742Z|I-OCEAN7-304-0616641|  23.66   8.515  32.627  30.713 1479.4979 08:36:56.50M
2018-02-09T18:31:21.807Z|I-OCEAN7-304-0616641|  23.66   8.515  32.670  30.757 1479.5535 08:37:01.56M
2018-02-09T18:31:26.874Z|I-OCEAN7-304-0616641|  23.66   8.515  32.663  30.750 1479.5453 08:37:06.63M
2018-02-09T18:31:31.940Z|I-OCEAN7-304-0616641|  23.73   8.515  32.666  30.753 1479.5508 08:37:11.69M
2018-02-09T18:31:37.004Z|I-OCEAN7-304-0616641|  23.69   8.515  32.620  30.705 1479.4917 08:37:16.76M
2018-02-09T18:31:42.067Z|I-OCEAN7-304-0616641|  23.71   8.520  32.965  31.062 1479.9478 08:37:21.82M
2018-02-09T18:31:47.134Z|I-OCEAN7-304-0616641|  23.68   8.520  33.091  31.192 1480.1091 08:37:26.88M
2018-02-09T18:31:52.202Z|I-OCEAN7-304-0616641|  23.68   8.520  33.138  31.242 1480.1714 08:37:31.95M
2018-02-09T18:31:57.260Z|I-OCEAN7-304-0616641|  23.72   8.521  33.272  31.381 1480.3453 08:37:37.04M