2018-02-09T18:16:02.583Z|I-OCEAN7-304-0616641|  23.76   8.504  32.737  30.837 1479.6127 08:21:42.30M
2018-02-09T18:16:07.649Z|I-OCEAN7-304-0616641|  23.76   8.504  32.737  30.837 1479.6119 08:21:47.36M
2018-02-09T18:16:12.713Z|I-OCEAN7-304-0616641|  23.64   8.503  32.737  30.838 1479.6090 08:21:52.43M
2018-02-09T18:16:17.780Z|I-OCEAN7-304-0616641|  23.79   8.503  32.786  30.889 1479.6731 08:21:57.49M
2018-02-09T18:16:22.843Z|I-OCEAN7-304-0616641|  23.77   8.502  32.744  30.845 1479.6167 08:22:02.56M
2018-02-09T18:16:27.908Z|I-OCEAN7-304-0616641|  23.69   8.502  32.737  30.839 1479.6060 08:22:07.62M
2018-02-09T18:16:32.975Z|I-OCEAN7-304-0616641|  23.80   8.502  32.695  30.795 1479.5533 08:22:12.68M
2018-02-09T18:16:38.037Z|I-OCEAN7-304-0616641|  23.64   8.502  32.763  30.866 1479.6379 08:22:17.75M
2018-02-09T18:16:43.106Z|I-OCEAN7-304-0616641|  23.65   8.502  32.763  30.866 1479.6387 08:22:22.81M
2018-02-09T18:16:48.167Z|I-OCEAN7-304-0616641|  23.71   8.502  32.709  30.809 1479.5712 08:22:27.88M
2018-02-09T18:16:53.232Z|I-OCEAN7-304-0616641|  23.71   8.503  32.709  30.809 1479.5726 08:22:32.94M
2018-02-09T18:16:58.298Z|I-OCEAN7-304-0616641|  23.69   8.503  32.710  30.810 1479.5745 08:22:38.02M